> FKP-SDG and SDG-FKP exchange rates - 2024

FKP-SDG and SDG-FKP exchange rates - 2024

FKP-SDG and SDG-FKP exchange rates

Check below the exchange rates for FKP-SDG and SDG-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 762.6787 SDG

1 SDG = 0.0013 FKP

1Y 2Y 3Y

FKP to SDGSDG to FKP

Jan 2024

Date	FKP-SDG	SDG-FKP
01 Jan 2024	1 FKP = 765.2238 SDG	1 SDG = 0.0013 FKP
02 Jan 2024	1 FKP = 763.9452 SDG	1 SDG = 0.0013 FKP
03 Jan 2024	1 FKP = 759.1345 SDG	1 SDG = 0.0013 FKP
04 Jan 2024	1 FKP = 759.6594 SDG	1 SDG = 0.0013 FKP
05 Jan 2024	1 FKP = 762.7013 SDG	1 SDG = 0.0013 FKP
06 Jan 2024	1 FKP = 765.4308 SDG	1 SDG = 0.0013 FKP
07 Jan 2024	1 FKP = 764.7222 SDG	1 SDG = 0.0013 FKP
08 Jan 2024	1 FKP = 764.4429 SDG	1 SDG = 0.0013 FKP
09 Jan 2024	1 FKP = 767.0393 SDG	1 SDG = 0.0013 FKP
10 Jan 2024	1 FKP = 764.3161 SDG	1 SDG = 0.0013 FKP
11 Jan 2024	1 FKP = 764.935 SDG	1 SDG = 0.0013 FKP
12 Jan 2024	1 FKP = 763.8175 SDG	1 SDG = 0.0013 FKP
13 Jan 2024	1 FKP = 766.0168 SDG	1 SDG = 0.0013 FKP
14 Jan 2024	1 FKP = 766.236 SDG	1 SDG = 0.0013 FKP
15 Jan 2024	1 FKP = 766.3337 SDG	1 SDG = 0.0013 FKP
16 Jan 2024	1 FKP = 764.9821 SDG	1 SDG = 0.0013 FKP
17 Jan 2024	1 FKP = 760.5181 SDG	1 SDG = 0.0013 FKP
18 Jan 2024	1 FKP = 761.1915 SDG	1 SDG = 0.0013 FKP
19 Jan 2024	1 FKP = 762.3611 SDG	1 SDG = 0.0013 FKP
20 Jan 2024	1 FKP = 761.7709 SDG	1 SDG = 0.0013 FKP
21 Jan 2024	1 FKP = 763.5132 SDG	1 SDG = 0.0013 FKP
22 Jan 2024	1 FKP = 763.4533 SDG	1 SDG = 0.0013 FKP
23 Jan 2024	1 FKP = 764.8434 SDG	1 SDG = 0.0013 FKP
24 Jan 2024	1 FKP = 760.7584 SDG	1 SDG = 0.0013 FKP
25 Jan 2024	1 FKP = 766.3642 SDG	1 SDG = 0.0013 FKP
26 Jan 2024	1 FKP = 763.023 SDG	1 SDG = 0.0013 FKP
27 Jan 2024	1 FKP = 764.3441 SDG	1 SDG = 0.0013 FKP
28 Jan 2024	1 FKP = 763.5468 SDG	1 SDG = 0.0013 FKP
29 Jan 2024	1 FKP = 763.5284 SDG	1 SDG = 0.0013 FKP
30 Jan 2024	1 FKP = 762.0713 SDG	1 SDG = 0.0013 FKP
31 Jan 2024	1 FKP = 762.2105 SDG	1 SDG = 0.0013 FKP

Feb 2024

Date	FKP-SDG	SDG-FKP
01 Feb 2024	1 FKP = 765.1437 SDG	1 SDG = 0.0013 FKP
02 Feb 2024	1 FKP = 764.8011 SDG	1 SDG = 0.0013 FKP
03 Feb 2024	1 FKP = 758.132 SDG	1 SDG = 0.0013 FKP
04 Feb 2024	1 FKP = 758.4935 SDG	1 SDG = 0.0013 FKP
05 Feb 2024	1 FKP = 758.6103 SDG	1 SDG = 0.0013 FKP
06 Feb 2024	1 FKP = 752.4096 SDG	1 SDG = 0.0013 FKP
07 Feb 2024	1 FKP = 756.5349 SDG	1 SDG = 0.0013 FKP
08 Feb 2024	1 FKP = 758.281 SDG	1 SDG = 0.0013 FKP
09 Feb 2024	1 FKP = 758.3737 SDG	1 SDG = 0.0013 FKP
10 Feb 2024	1 FKP = 758.8372 SDG	1 SDG = 0.0013 FKP
11 Feb 2024	1 FKP = 758.9278 SDG	1 SDG = 0.0013 FKP
12 Feb 2024	1 FKP = 758.5766 SDG	1 SDG = 0.0013 FKP
13 Feb 2024	1 FKP = 758.9646 SDG	1 SDG = 0.0013 FKP
14 Feb 2024	1 FKP = 757.4978 SDG	1 SDG = 0.0013 FKP
15 Feb 2024	1 FKP = 754.8456 SDG	1 SDG = 0.0013 FKP
16 Feb 2024	1 FKP = 755.8494 SDG	1 SDG = 0.0013 FKP
17 Feb 2024	1 FKP = 756.5149 SDG	1 SDG = 0.0013 FKP
18 Feb 2024	1 FKP = 757.2365 SDG	1 SDG = 0.0013 FKP
19 Feb 2024	1 FKP = 757.1903 SDG	1 SDG = 0.0013 FKP
20 Feb 2024	1 FKP = 756.3201 SDG	1 SDG = 0.0013 FKP
21 Feb 2024	1 FKP = 759.7535 SDG	1 SDG = 0.0013 FKP
22 Feb 2024	1 FKP = 758.5626 SDG	1 SDG = 0.0013 FKP
23 Feb 2024	1 FKP = 760.0294 SDG	1 SDG = 0.0013 FKP
24 Feb 2024	1 FKP = 761.8565 SDG	1 SDG = 0.0013 FKP
25 Feb 2024	1 FKP = 761.7184 SDG	1 SDG = 0.0013 FKP
26 Feb 2024	1 FKP = 761.1488 SDG	1 SDG = 0.0013 FKP
27 Feb 2024	1 FKP = 762.1246 SDG	1 SDG = 0.0013 FKP
28 Feb 2024	1 FKP = 762.7363 SDG	1 SDG = 0.0013 FKP
29 Feb 2024	1 FKP = 761.2986 SDG	1 SDG = 0.0013 FKP

Mar 2024

Date	FKP-SDG	SDG-FKP
01 Mar 2024	1 FKP = 759.2166 SDG	1 SDG = 0.0013 FKP
02 Mar 2024	1 FKP = 760.3076 SDG	1 SDG = 0.0013 FKP
03 Mar 2024	1 FKP = 760.4539 SDG	1 SDG = 0.0013 FKP
04 Mar 2024	1 FKP = 760.4213 SDG	1 SDG = 0.0013 FKP
05 Mar 2024	1 FKP = 763.2334 SDG	1 SDG = 0.0013 FKP
06 Mar 2024	1 FKP = 763.9072 SDG	1 SDG = 0.0013 FKP
07 Mar 2024	1 FKP = 766.6753 SDG	1 SDG = 0.0013 FKP
08 Mar 2024	1 FKP = 768.8924 SDG	1 SDG = 0.0013 FKP
09 Mar 2024	1 FKP = 773.5469 SDG	1 SDG = 0.0013 FKP
10 Mar 2024	1 FKP = 773.5469 SDG	1 SDG = 0.0013 FKP
11 Mar 2024	1 FKP = 773.6168 SDG	1 SDG = 0.0013 FKP
12 Mar 2024	1 FKP = 769.651 SDG	1 SDG = 0.0013 FKP
13 Mar 2024	1 FKP = 749.1865 SDG	1 SDG = 0.0013 FKP
14 Mar 2024	1 FKP = 749.9305 SDG	1 SDG = 0.0013 FKP
15 Mar 2024	1 FKP = 534.7724 SDG	1 SDG = 0.0019 FKP
16 Mar 2024	1 FKP = 746.5529 SDG	1 SDG = 0.0013 FKP
17 Mar 2024	1 FKP = 746.3802 SDG	1 SDG = 0.0013 FKP
18 Mar 2024	1 FKP = 746.598 SDG	1 SDG = 0.0013 FKP
19 Mar 2024	1 FKP = 746.0788 SDG	1 SDG = 0.0013 FKP
20 Mar 2024	1 FKP = 744.8949 SDG	1 SDG = 0.0013 FKP
21 Mar 2024	1 FKP = 744.7928 SDG	1 SDG = 0.0013 FKP
22 Mar 2024	1 FKP = 742.2929 SDG	1 SDG = 0.0013 FKP
23 Mar 2024	1 FKP = 738.479 SDG	1 SDG = 0.0014 FKP
24 Mar 2024	1 FKP = 738.4876 SDG	1 SDG = 0.0014 FKP
25 Mar 2024	1 FKP = 738.8879 SDG	1 SDG = 0.0014 FKP
26 Mar 2024	1 FKP = 759.9631 SDG	1 SDG = 0.0013 FKP
27 Mar 2024	1 FKP = 758.907 SDG	1 SDG = 0.0013 FKP
28 Mar 2024	1 FKP = 758.986 SDG	1 SDG = 0.0013 FKP
29 Mar 2024	1 FKP = 759.2417 SDG	1 SDG = 0.0013 FKP
30 Mar 2024	1 FKP = 759.2794 SDG	1 SDG = 0.0013 FKP
31 Mar 2024	1 FKP = 758.7682 SDG	1 SDG = 0.0013 FKP

Apr 2024

Date	FKP-SDG	SDG-FKP
01 Apr 2024	1 FKP = 758.7846 SDG	1 SDG = 0.0013 FKP
02 Apr 2024	1 FKP = 753.2291 SDG	1 SDG = 0.0013 FKP
03 Apr 2024	1 FKP = 735.0436 SDG	1 SDG = 0.0014 FKP
04 Apr 2024	1 FKP = 735.044 SDG	1 SDG = 0.0014 FKP
05 Apr 2024	1 FKP = 735.0439 SDG	1 SDG = 0.0014 FKP
06 Apr 2024	1 FKP = 735.0446 SDG	1 SDG = 0.0014 FKP
07 Apr 2024	1 FKP = 735.0446 SDG	1 SDG = 0.0014 FKP
08 Apr 2024	1 FKP = 735.0437 SDG	1 SDG = 0.0014 FKP
09 Apr 2024	1 FKP = 735.044 SDG	1 SDG = 0.0014 FKP
10 Apr 2024	1 FKP = 735.0435 SDG	1 SDG = 0.0014 FKP
11 Apr 2024	1 FKP = 735.0436 SDG	1 SDG = 0.0014 FKP
12 Apr 2024	1 FKP = 735.0444 SDG	1 SDG = 0.0014 FKP
13 Apr 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
14 Apr 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
15 Apr 2024	1 FKP = 729.9795 SDG	1 SDG = 0.0014 FKP
16 Apr 2024	1 FKP = 729.9795 SDG	1 SDG = 0.0014 FKP
17 Apr 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
18 Apr 2024	1 FKP = 729.98 SDG	1 SDG = 0.0014 FKP
19 Apr 2024	1 FKP = 729.9805 SDG	1 SDG = 0.0014 FKP
20 Apr 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
21 Apr 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
22 Apr 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP
23 Apr 2024	1 FKP = 729.9803 SDG	1 SDG = 0.0014 FKP
24 Apr 2024	1 FKP = 729.9797 SDG	1 SDG = 0.0014 FKP
25 Apr 2024	1 FKP = 729.9794 SDG	1 SDG = 0.0014 FKP
26 Apr 2024	1 FKP = 729.9791 SDG	1 SDG = 0.0014 FKP
27 Apr 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
28 Apr 2024	1 FKP = 729.9801 SDG	1 SDG = 0.0014 FKP
29 Apr 2024	1 FKP = 729.9805 SDG	1 SDG = 0.0014 FKP
30 Apr 2024	1 FKP = 729.9799 SDG	1 SDG = 0.0014 FKP

May 2024

Date	FKP-SDG	SDG-FKP
01 May 2024	1 FKP = 729.9796 SDG	1 SDG = 0.0014 FKP
02 May 2024	1 FKP = 710.6756 SDG	1 SDG = 0.0014 FKP
03 May 2024	1 FKP = 745.9253 SDG	1 SDG = 0.0013 FKP
04 May 2024	1 FKP = 748.0467 SDG	1 SDG = 0.0013 FKP
05 May 2024	1 FKP = 748.0467 SDG	1 SDG = 0.0013 FKP
06 May 2024	1 FKP = 748.0406 SDG	1 SDG = 0.0013 FKP
07 May 2024	1 FKP = 748.6657 SDG	1 SDG = 0.0013 FKP
08 May 2024	1 FKP = 748.6647 SDG	1 SDG = 0.0013 FKP
09 May 2024	1 FKP = 748.6647 SDG	1 SDG = 0.0013 FKP
10 May 2024	1 FKP = 748.6654 SDG	1 SDG = 0.0013 FKP
11 May 2024	1 FKP = 748.6655 SDG	1 SDG = 0.0013 FKP
12 May 2024	1 FKP = 748.6655 SDG	1 SDG = 0.0013 FKP
13 May 2024	1 FKP = 754.0178 SDG	1 SDG = 0.0013 FKP
14 May 2024	1 FKP = 754.9313 SDG	1 SDG = 0.0013 FKP
15 May 2024	1 FKP = 754.931 SDG	1 SDG = 0.0013 FKP
16 May 2024	1 FKP = 754.9313 SDG	1 SDG = 0.0013 FKP
17 May 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
18 May 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
19 May 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
20 May 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP
21 May 2024	1 FKP = 754.9318 SDG	1 SDG = 0.0013 FKP
22 May 2024	1 FKP = 754.9308 SDG	1 SDG = 0.0013 FKP
23 May 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP
24 May 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
25 May 2024	1 FKP = 754.9321 SDG	1 SDG = 0.0013 FKP
26 May 2024	1 FKP = 754.9321 SDG	1 SDG = 0.0013 FKP
27 May 2024	1 FKP = 754.9318 SDG	1 SDG = 0.0013 FKP
28 May 2024	1 FKP = 754.9315 SDG	1 SDG = 0.0013 FKP
29 May 2024	1 FKP = 754.9307 SDG	1 SDG = 0.0013 FKP
30 May 2024	1 FKP = 754.9313 SDG	1 SDG = 0.0013 FKP
31 May 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP

Jun 2024

Date	FKP-SDG	SDG-FKP
01 Jun 2024	1 FKP = 754.9314 SDG	1 SDG = 0.0013 FKP
02 Jun 2024	1 FKP = 754.9314 SDG	1 SDG = 0.0013 FKP
03 Jun 2024	1 FKP = 754.9316 SDG	1 SDG = 0.0013 FKP
04 Jun 2024	1 FKP = 736.0893 SDG	1 SDG = 0.0014 FKP
05 Jun 2024	1 FKP = 736.0888 SDG	1 SDG = 0.0014 FKP
06 Jun 2024	1 FKP = 736.0898 SDG	1 SDG = 0.0014 FKP
07 Jun 2024	1 FKP = 736.0886 SDG	1 SDG = 0.0014 FKP
08 Jun 2024	1 FKP = 736.0898 SDG	1 SDG = 0.0014 FKP
09 Jun 2024	1 FKP = 736.0898 SDG	1 SDG = 0.0014 FKP
10 Jun 2024	1 FKP = 736.0891 SDG	1 SDG = 0.0014 FKP
11 Jun 2024	1 FKP = 736.0891 SDG	1 SDG = 0.0014 FKP
12 Jun 2024	1 FKP = 736.0895 SDG	1 SDG = 0.0014 FKP
13 Jun 2024	1 FKP = 747.9974 SDG	1 SDG = 0.0013 FKP
14 Jun 2024	1 FKP = 746.8756 SDG	1 SDG = 0.0013 FKP
15 Jun 2024	1 FKP = 746.8761 SDG	1 SDG = 0.0013 FKP
16 Jun 2024	1 FKP = 746.8761 SDG	1 SDG = 0.0013 FKP
17 Jun 2024	1 FKP = 746.8755 SDG	1 SDG = 0.0013 FKP
18 Jun 2024	1 FKP = 746.8754 SDG	1 SDG = 0.0013 FKP
19 Jun 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
20 Jun 2024	1 FKP = 765.9938 SDG	1 SDG = 0.0013 FKP
21 Jun 2024	1 FKP = 765.9931 SDG	1 SDG = 0.0013 FKP
22 Jun 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
23 Jun 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
24 Jun 2024	1 FKP = 765.9925 SDG	1 SDG = 0.0013 FKP
25 Jun 2024	1 FKP = 765.9932 SDG	1 SDG = 0.0013 FKP
26 Jun 2024	1 FKP = 765.9934 SDG	1 SDG = 0.0013 FKP
27 Jun 2024	1 FKP = 765.9928 SDG	1 SDG = 0.0013 FKP
28 Jun 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
29 Jun 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
30 Jun 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP

Jul 2024

Date	FKP-SDG	SDG-FKP
01 Jul 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
02 Jul 2024	1 FKP = 765.9943 SDG	1 SDG = 0.0013 FKP
03 Jul 2024	1 FKP = 765.9931 SDG	1 SDG = 0.0013 FKP
04 Jul 2024	1 FKP = 765.9936 SDG	1 SDG = 0.0013 FKP
05 Jul 2024	1 FKP = 765.9936 SDG	1 SDG = 0.0013 FKP
06 Jul 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
07 Jul 2024	1 FKP = 765.9941 SDG	1 SDG = 0.0013 FKP
08 Jul 2024	1 FKP = 765.994 SDG	1 SDG = 0.0013 FKP
09 Jul 2024	1 FKP = 765.9935 SDG	1 SDG = 0.0013 FKP
10 Jul 2024	1 FKP = 765.9939 SDG	1 SDG = 0.0013 FKP
11 Jul 2024	1 FKP = 765.9937 SDG	1 SDG = 0.0013 FKP
12 Jul 2024	1 FKP = 765.9939 SDG	1 SDG = 0.0013 FKP
13 Jul 2024	1 FKP = 780.0385 SDG	1 SDG = 0.0013 FKP
14 Jul 2024	1 FKP = 779.9523 SDG	1 SDG = 0.0013 FKP
15 Jul 2024	1 FKP = 779.9526 SDG	1 SDG = 0.0013 FKP
16 Jul 2024	1 FKP = 779.9524 SDG	1 SDG = 0.0013 FKP
17 Jul 2024	1 FKP = 779.9513 SDG	1 SDG = 0.0013 FKP
18 Jul 2024	1 FKP = 768.2724 SDG	1 SDG = 0.0013 FKP
19 Jul 2024	1 FKP = 768.2712 SDG	1 SDG = 0.0013 FKP
20 Jul 2024	1 FKP = 760.4862 SDG	1 SDG = 0.0013 FKP
21 Jul 2024	1 FKP = 760.4862 SDG	1 SDG = 0.0013 FKP
22 Jul 2024	1 FKP = 760.4854 SDG	1 SDG = 0.0013 FKP
23 Jul 2024	1 FKP = 760.4853 SDG	1 SDG = 0.0013 FKP
24 Jul 2024	1 FKP = 760.4854 SDG	1 SDG = 0.0013 FKP
25 Jul 2024	1 FKP = 760.4853 SDG	1 SDG = 0.0013 FKP
26 Jul 2024	1 FKP = 760.4859 SDG	1 SDG = 0.0013 FKP
27 Jul 2024	1 FKP = 760.4859 SDG	1 SDG = 0.0013 FKP
28 Jul 2024	1 FKP = 760.4859 SDG	1 SDG = 0.0013 FKP
29 Jul 2024	1 FKP = 760.4853 SDG	1 SDG = 0.0013 FKP
30 Jul 2024	1 FKP = 777.9985 SDG	1 SDG = 0.0013 FKP
31 Jul 2024	1 FKP = 780.5928 SDG	1 SDG = 0.0013 FKP

Aug 2024

Date	FKP-SDG	SDG-FKP
01 Aug 2024	1 FKP = 780.5756 SDG	1 SDG = 0.0013 FKP
02 Aug 2024	1 FKP = 780.5993 SDG	1 SDG = 0.0013 FKP
03 Aug 2024	1 FKP = 780.6055 SDG	1 SDG = 0.0013 FKP
04 Aug 2024	1 FKP = 780.6055 SDG	1 SDG = 0.0013 FKP
05 Aug 2024	1 FKP = 780.5231 SDG	1 SDG = 0.0013 FKP
06 Aug 2024	1 FKP = 780.5937 SDG	1 SDG = 0.0013 FKP
07 Aug 2024	1 FKP = 780.6034 SDG	1 SDG = 0.0013 FKP
08 Aug 2024	1 FKP = 780.5957 SDG	1 SDG = 0.0013 FKP
09 Aug 2024	1 FKP = 780.6048 SDG	1 SDG = 0.0013 FKP
10 Aug 2024	1 FKP = 780.6057 SDG	1 SDG = 0.0013 FKP
11 Aug 2024	1 FKP = 780.6057 SDG	1 SDG = 0.0013 FKP
12 Aug 2024	1 FKP = 780.6008 SDG	1 SDG = 0.0013 FKP
13 Aug 2024	1 FKP = 769.4104 SDG	1 SDG = 0.0013 FKP
14 Aug 2024	1 FKP = 772.6201 SDG	1 SDG = 0.0013 FKP
15 Aug 2024	1 FKP = 772.578 SDG	1 SDG = 0.0013 FKP
16 Aug 2024	1 FKP = 772.6191 SDG	1 SDG = 0.0013 FKP
17 Aug 2024	1 FKP = 772.6238 SDG	1 SDG = 0.0013 FKP
18 Aug 2024	1 FKP = 772.6238 SDG	1 SDG = 0.0013 FKP
19 Aug 2024	1 FKP = 772.6197 SDG	1 SDG = 0.0013 FKP
20 Aug 2024	1 FKP = 772.6163 SDG	1 SDG = 0.0013 FKP
21 Aug 2024	1 FKP = 772.6194 SDG	1 SDG = 0.0013 FKP
22 Aug 2024	1 FKP = 772.6219 SDG	1 SDG = 0.0013 FKP
23 Aug 2024	1 FKP = 772.6169 SDG	1 SDG = 0.0013 FKP
24 Aug 2024	1 FKP = 772.624 SDG	1 SDG = 0.0013 FKP
25 Aug 2024	1 FKP = 772.624 SDG	1 SDG = 0.0013 FKP
26 Aug 2024	1 FKP = 772.6179 SDG	1 SDG = 0.0013 FKP
27 Aug 2024	1 FKP = 772.6222 SDG	1 SDG = 0.0013 FKP
28 Aug 2024	1 FKP = 772.6119 SDG	1 SDG = 0.0013 FKP
29 Aug 2024	1 FKP = 772.6523 SDG	1 SDG = 0.0013 FKP
30 Aug 2024	1 FKP = 772.6199 SDG	1 SDG = 0.0013 FKP
31 Aug 2024	1 FKP = 772.6232 SDG	1 SDG = 0.0013 FKP

Sep 2024

Date	FKP-SDG	SDG-FKP
01 Sep 2024	1 FKP = 772.6232 SDG	1 SDG = 0.0013 FKP
02 Sep 2024	1 FKP = 772.6221 SDG	1 SDG = 0.0013 FKP
03 Sep 2024	1 FKP = 772.6187 SDG	1 SDG = 0.0013 FKP
04 Sep 2024	1 FKP = 772.619 SDG	1 SDG = 0.0013 FKP
05 Sep 2024	1 FKP = 772.6192 SDG	1 SDG = 0.0013 FKP
06 Sep 2024	1 FKP = 772.622 SDG	1 SDG = 0.0013 FKP
07 Sep 2024	1 FKP = 772.6237 SDG	1 SDG = 0.0013 FKP
08 Sep 2024	1 FKP = 772.6237 SDG	1 SDG = 0.0013 FKP
09 Sep 2024	1 FKP = 772.6179 SDG	1 SDG = 0.0013 FKP
10 Sep 2024	1 FKP = 772.6252 SDG	1 SDG = 0.0013 FKP
11 Sep 2024	1 FKP = 772.6237 SDG	1 SDG = 0.0013 FKP
12 Sep 2024	1 FKP = 772.6113 SDG	1 SDG = 0.0013 FKP
13 Sep 2024	1 FKP = 789.2867 SDG	1 SDG = 0.0013 FKP
14 Sep 2024	1 FKP = 789.8317 SDG	1 SDG = 0.0013 FKP
15 Sep 2024	1 FKP = 789.8317 SDG	1 SDG = 0.0013 FKP
16 Sep 2024	1 FKP = 789.8281 SDG	1 SDG = 0.0013 FKP
17 Sep 2024	1 FKP = 789.8243 SDG	1 SDG = 0.0013 FKP
18 Sep 2024	1 FKP = 789.8275 SDG	1 SDG = 0.0013 FKP
19 Sep 2024	1 FKP = 789.8249 SDG	1 SDG = 0.0013 FKP
20 Sep 2024	1 FKP = 789.8322 SDG	1 SDG = 0.0013 FKP
21 Sep 2024	1 FKP = 789.8321 SDG	1 SDG = 0.0013 FKP
22 Sep 2024	1 FKP = 789.8321 SDG	1 SDG = 0.0013 FKP
23 Sep 2024	1 FKP = 789.8249 SDG	1 SDG = 0.0013 FKP
24 Sep 2024	1 FKP = 789.8246 SDG	1 SDG = 0.0013 FKP
25 Sep 2024	1 FKP = 789.8254 SDG	1 SDG = 0.0013 FKP
26 Sep 2024	1 FKP = 789.8251 SDG	1 SDG = 0.0013 FKP
27 Sep 2024	1 FKP = 789.8234 SDG	1 SDG = 0.0013 FKP
28 Sep 2024	1 FKP = 789.8319 SDG	1 SDG = 0.0013 FKP
29 Sep 2024	1 FKP = 789.8319 SDG	1 SDG = 0.0013 FKP
30 Sep 2024	1 FKP = 789.8272 SDG	1 SDG = 0.0013 FKP

Oct 2024

Date	FKP-SDG	SDG-FKP
01 Oct 2024	1 FKP = 789.8248 SDG	1 SDG = 0.0013 FKP
02 Oct 2024	1 FKP = 789.827 SDG	1 SDG = 0.0013 FKP
03 Oct 2024	1 FKP = 789.8275 SDG	1 SDG = 0.0013 FKP
04 Oct 2024	1 FKP = 789.8173 SDG	1 SDG = 0.0013 FKP
05 Oct 2024	1 FKP = 789.8318 SDG	1 SDG = 0.0013 FKP
06 Oct 2024	1 FKP = 789.8318 SDG	1 SDG = 0.0013 FKP
07 Oct 2024	1 FKP = 789.8269 SDG	1 SDG = 0.0013 FKP
08 Oct 2024	1 FKP = 789.8231 SDG	1 SDG = 0.0013 FKP
09 Oct 2024	1 FKP = 789.8307 SDG	1 SDG = 0.0013 FKP
10 Oct 2024	1 FKP = 789.8585 SDG	1 SDG = 0.0013 FKP
11 Oct 2024	1 FKP = 789.8261 SDG	1 SDG = 0.0013 FKP
12 Oct 2024	1 FKP = 789.8321 SDG	1 SDG = 0.0013 FKP
13 Oct 2024	1 FKP = 786.1053 SDG	1 SDG = 0.0013 FKP
14 Oct 2024	1 FKP = 786.103 SDG	1 SDG = 0.0013 FKP
15 Oct 2024	1 FKP = 786.1134 SDG	1 SDG = 0.0013 FKP
16 Oct 2024	1 FKP = 786.0967 SDG	1 SDG = 0.0013 FKP
17 Oct 2024	1 FKP = 786.0956 SDG	1 SDG = 0.0013 FKP
18 Oct 2024	1 FKP = 786.0997 SDG	1 SDG = 0.0013 FKP
19 Oct 2024	1 FKP = 786.1061 SDG	1 SDG = 0.0013 FKP
20 Oct 2024	1 FKP = 786.1061 SDG	1 SDG = 0.0013 FKP
21 Oct 2024	1 FKP = 786.1128 SDG	1 SDG = 0.0013 FKP
22 Oct 2024	1 FKP = 786.1052 SDG	1 SDG = 0.0013 FKP
23 Oct 2024	1 FKP = 786.1 SDG	1 SDG = 0.0013 FKP
24 Oct 2024	1 FKP = 786.0957 SDG	1 SDG = 0.0013 FKP
25 Oct 2024	1 FKP = 786.105 SDG	1 SDG = 0.0013 FKP
26 Oct 2024	1 FKP = 786.1053 SDG	1 SDG = 0.0013 FKP
27 Oct 2024	1 FKP = 786.1053 SDG	1 SDG = 0.0013 FKP
28 Oct 2024	1 FKP = 786.1004 SDG	1 SDG = 0.0013 FKP
29 Oct 2024	1 FKP = 786.1054 SDG	1 SDG = 0.0013 FKP
30 Oct 2024	1 FKP = 786.101 SDG	1 SDG = 0.0013 FKP
31 Oct 2024	1 FKP = 786.1132 SDG	1 SDG = 0.0013 FKP

Nov 2024

Date	FKP-SDG	SDG-FKP
01 Nov 2024	1 FKP = 786.1022 SDG	1 SDG = 0.0013 FKP
02 Nov 2024	1 FKP = 786.1054 SDG	1 SDG = 0.0013 FKP
03 Nov 2024	1 FKP = 786.1054 SDG	1 SDG = 0.0013 FKP
04 Nov 2024	1 FKP = 786.0945 SDG	1 SDG = 0.0013 FKP
05 Nov 2024	1 FKP = 786.0972 SDG	1 SDG = 0.0013 FKP
06 Nov 2024	1 FKP = 786.1004 SDG	1 SDG = 0.0013 FKP
07 Nov 2024	1 FKP = 786.0976 SDG	1 SDG = 0.0013 FKP
08 Nov 2024	1 FKP = 786.1028 SDG	1 SDG = 0.0013 FKP
09 Nov 2024	1 FKP = 786.1056 SDG	1 SDG = 0.0013 FKP
10 Nov 2024	1 FKP = 786.1056 SDG	1 SDG = 0.0013 FKP
11 Nov 2024	1 FKP = 786.1033 SDG	1 SDG = 0.0013 FKP
12 Nov 2024	1 FKP = 786.1044 SDG	1 SDG = 0.0013 FKP
14 Nov 2024	1 FKP = 762.0552 SDG	1 SDG = 0.0013 FKP
15 Nov 2024	1 FKP = 762.0425 SDG	1 SDG = 0.0013 FKP
16 Nov 2024	1 FKP = 762.0561 SDG	1 SDG = 0.0013 FKP
17 Nov 2024	1 FKP = 762.0561 SDG	1 SDG = 0.0013 FKP
18 Nov 2024	1 FKP = 762.0928 SDG	1 SDG = 0.0013 FKP
19 Nov 2024	1 FKP = 762.0445 SDG	1 SDG = 0.0013 FKP
20 Nov 2024	1 FKP = 762.0514 SDG	1 SDG = 0.0013 FKP
21 Nov 2024	1 FKP = 762.034 SDG	1 SDG = 0.0013 FKP
22 Nov 2024	1 FKP = 762.0508 SDG	1 SDG = 0.0013 FKP
23 Nov 2024	1 FKP = 762.0562 SDG	1 SDG = 0.0013 FKP
24 Nov 2024	1 FKP = 762.0562 SDG	1 SDG = 0.0013 FKP
25 Nov 2024	1 FKP = 762.031 SDG	1 SDG = 0.0013 FKP
26 Nov 2024	1 FKP = 762.0709 SDG	1 SDG = 0.0013 FKP
27 Nov 2024	1 FKP = 762.0537 SDG	1 SDG = 0.0013 FKP
28 Nov 2024	1 FKP = 762.0479 SDG	1 SDG = 0.0013 FKP
29 Nov 2024	1 FKP = 762.0469 SDG	1 SDG = 0.0013 FKP
30 Nov 2024	1 FKP = 762.0557 SDG	1 SDG = 0.0013 FKP

Dec 2024

Date	FKP-SDG	SDG-FKP
01 Dec 2024	1 FKP = 762.0557 SDG	1 SDG = 0.0013 FKP
02 Dec 2024	1 FKP = 762.0491 SDG	1 SDG = 0.0013 FKP
03 Dec 2024	1 FKP = 762.0528 SDG	1 SDG = 0.0013 FKP
04 Dec 2024	1 FKP = 762.0443 SDG	1 SDG = 0.0013 FKP
05 Dec 2024	1 FKP = 762.0504 SDG	1 SDG = 0.0013 FKP
06 Dec 2024	1 FKP = 761.9781 SDG	1 SDG = 0.0013 FKP
07 Dec 2024	1 FKP = 762.0558 SDG	1 SDG = 0.0013 FKP
08 Dec 2024	1 FKP = 762.0558 SDG	1 SDG = 0.0013 FKP
09 Dec 2024	1 FKP = 762.05 SDG	1 SDG = 0.0013 FKP
10 Dec 2024	1 FKP = 762.0451 SDG	1 SDG = 0.0013 FKP
11 Dec 2024	1 FKP = 762.0577 SDG	1 SDG = 0.0013 FKP
12 Dec 2024	1 FKP = 762.0524 SDG	1 SDG = 0.0013 FKP
13 Dec 2024	1 FKP = 760.5723 SDG	1 SDG = 0.0013 FKP
14 Dec 2024	1 FKP = 759.4918 SDG	1 SDG = 0.0013 FKP
15 Dec 2024	1 FKP = 759.4918 SDG	1 SDG = 0.0013 FKP
16 Dec 2024	1 FKP = 759.4884 SDG	1 SDG = 0.0013 FKP
17 Dec 2024	1 FKP = 759.4869 SDG	1 SDG = 0.0013 FKP
18 Dec 2024	1 FKP = 759.4676 SDG	1 SDG = 0.0013 FKP
19 Dec 2024	1 FKP = 759.4887 SDG	1 SDG = 0.0013 FKP
20 Dec 2024	1 FKP = 759.4871 SDG	1 SDG = 0.0013 FKP
21 Dec 2024	1 FKP = 759.492 SDG	1 SDG = 0.0013 FKP
22 Dec 2024	1 FKP = 759.492 SDG	1 SDG = 0.0013 FKP

FKP-SDG and SDG-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News