currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SCR and SCR-FKP exchange rates - 2025

FKP-SCR and SCR-FKP exchange rates - 2025

FKP-SCR and SCR-FKP exchange rates

Check below the exchange rates for FKP-SCR and SCR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 18.2436 SCR
1 SCR = 0.0548 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-SCRSCR-FKP
01 Jan 2025 1 FKP = 17.9805 SCR 1 SCR = 0.0556 FKP
02 Jan 2025 1 FKP = 17.878 SCR 1 SCR = 0.0559 FKP
03 Jan 2025 1 FKP = 17.9228 SCR 1 SCR = 0.0558 FKP
04 Jan 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
05 Jan 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
06 Jan 2025 1 FKP = 17.8777 SCR 1 SCR = 0.0559 FKP
07 Jan 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
08 Jan 2025 1 FKP = 18.0302 SCR 1 SCR = 0.0555 FKP
09 Jan 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
10 Jan 2025 1 FKP = 18.0245 SCR 1 SCR = 0.0555 FKP
11 Jan 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
12 Jan 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
13 Jan 2025 1 FKP = 17.4113 SCR 1 SCR = 0.0574 FKP
14 Jan 2025 1 FKP = 17.5731 SCR 1 SCR = 0.0569 FKP
15 Jan 2025 1 FKP = 17.4296 SCR 1 SCR = 0.0574 FKP
16 Jan 2025 1 FKP = 17.5343 SCR 1 SCR = 0.057 FKP
17 Jan 2025 1 FKP = 17.321 SCR 1 SCR = 0.0577 FKP
18 Jan 2025 1 FKP = 18.2151 SCR 1 SCR = 0.0549 FKP
19 Jan 2025 1 FKP = 18.2786 SCR 1 SCR = 0.0547 FKP
20 Jan 2025 1 FKP = 17.4242 SCR 1 SCR = 0.0574 FKP
21 Jan 2025 1 FKP = 17.3224 SCR 1 SCR = 0.0577 FKP
22 Jan 2025 1 FKP = 17.7462 SCR 1 SCR = 0.0564 FKP
23 Jan 2025 1 FKP = 17.3568 SCR 1 SCR = 0.0576 FKP
24 Jan 2025 1 FKP = 17.3226 SCR 1 SCR = 0.0577 FKP
25 Jan 2025 1 FKP = 17.3944 SCR 1 SCR = 0.0575 FKP
26 Jan 2025 1 FKP = 17.4105 SCR 1 SCR = 0.0574 FKP
27 Jan 2025 1 FKP = 17.4107 SCR 1 SCR = 0.0574 FKP
28 Jan 2025 1 FKP = 17.5284 SCR 1 SCR = 0.0571 FKP
29 Jan 2025 1 FKP = 17.3236 SCR 1 SCR = 0.0577 FKP
30 Jan 2025 1 FKP = 17.364 SCR 1 SCR = 0.0576 FKP
31 Jan 2025 1 FKP = 17.4424 SCR 1 SCR = 0.0573 FKP

Feb 2025

DateFKP-SCRSCR-FKP
01 Feb 2025 1 FKP = 18.231 SCR 1 SCR = 0.0549 FKP
02 Feb 2025 1 FKP = 17.4153 SCR 1 SCR = 0.0574 FKP
03 Feb 2025 1 FKP = 17.5522 SCR 1 SCR = 0.057 FKP
04 Feb 2025 1 FKP = 17.4024 SCR 1 SCR = 0.0575 FKP
05 Feb 2025 1 FKP = 17.5405 SCR 1 SCR = 0.057 FKP
06 Feb 2025 1 FKP = 17.4692 SCR 1 SCR = 0.0572 FKP
07 Feb 2025 1 FKP = 17.3852 SCR 1 SCR = 0.0575 FKP
08 Feb 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
09 Feb 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
10 Feb 2025 1 FKP = 17.3853 SCR 1 SCR = 0.0575 FKP
11 Feb 2025 1 FKP = 17.3869 SCR 1 SCR = 0.0575 FKP
12 Feb 2025 1 FKP = 17.55 SCR 1 SCR = 0.057 FKP
13 Feb 2025 1 FKP = 17.8871 SCR 1 SCR = 0.0559 FKP
14 Feb 2025 1 FKP = 17.9859 SCR 1 SCR = 0.0556 FKP
15 Feb 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
16 Feb 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
17 Feb 2025 1 FKP = 17.9058 SCR 1 SCR = 0.0558 FKP
18 Feb 2025 1 FKP = 18.2372 SCR 1 SCR = 0.0548 FKP
19 Feb 2025 1 FKP = 18.1263 SCR 1 SCR = 0.0552 FKP
20 Feb 2025 1 FKP = 18.1477 SCR 1 SCR = 0.0551 FKP
21 Feb 2025 1 FKP = 18.1883 SCR 1 SCR = 0.055 FKP
22 Feb 2025 1 FKP = 18.1907 SCR 1 SCR = 0.055 FKP
23 Feb 2025 1 FKP = 18.1767 SCR 1 SCR = 0.055 FKP
24 Feb 2025 1 FKP = 18.1758 SCR 1 SCR = 0.055 FKP
25 Feb 2025 1 FKP = 18.2295 SCR 1 SCR = 0.0549 FKP
26 Feb 2025 1 FKP = 18.414 SCR 1 SCR = 0.0543 FKP
27 Feb 2025 1 FKP = 18.2623 SCR 1 SCR = 0.0548 FKP
28 Feb 2025 1 FKP = 18.296 SCR 1 SCR = 0.0547 FKP

Mar 2025

DateFKP-SCRSCR-FKP
01 Mar 2025 1 FKP = 18.1149 SCR 1 SCR = 0.0552 FKP
02 Mar 2025 1 FKP = 18.7244 SCR 1 SCR = 0.0534 FKP
03 Mar 2025 1 FKP = 18.7327 SCR 1 SCR = 0.0534 FKP
04 Mar 2025 1 FKP = 18.4942 SCR 1 SCR = 0.0541 FKP
05 Mar 2025 1 FKP = 18.5089 SCR 1 SCR = 0.054 FKP
06 Mar 2025 1 FKP = 18.4316 SCR 1 SCR = 0.0543 FKP
07 Mar 2025 1 FKP = 18.3273 SCR 1 SCR = 0.0546 FKP
08 Mar 2025 1 FKP = 18.5472 SCR 1 SCR = 0.0539 FKP
09 Mar 2025 1 FKP = 19.0417 SCR 1 SCR = 0.0525 FKP
10 Mar 2025 1 FKP = 19.2834 SCR 1 SCR = 0.0519 FKP
11 Mar 2025 1 FKP = 18.9817 SCR 1 SCR = 0.0527 FKP
12 Mar 2025 1 FKP = 18.5987 SCR 1 SCR = 0.0538 FKP
13 Mar 2025 1 FKP = 18.6292 SCR 1 SCR = 0.0537 FKP
14 Mar 2025 1 FKP = 18.6193 SCR 1 SCR = 0.0537 FKP
15 Mar 2025 1 FKP = 18.5697 SCR 1 SCR = 0.0539 FKP
16 Mar 2025 1 FKP = 19.3226 SCR 1 SCR = 0.0518 FKP
17 Mar 2025 1 FKP = 18.603 SCR 1 SCR = 0.0538 FKP
18 Mar 2025 1 FKP = 18.6556 SCR 1 SCR = 0.0536 FKP
19 Mar 2025 1 FKP = 18.6751 SCR 1 SCR = 0.0535 FKP
20 Mar 2025 1 FKP = 18.7217 SCR 1 SCR = 0.0534 FKP
21 Mar 2025 1 FKP = 18.667 SCR 1 SCR = 0.0536 FKP
22 Mar 2025 1 FKP = 18.372 SCR 1 SCR = 0.0544 FKP
23 Mar 2025 1 FKP = 19.087 SCR 1 SCR = 0.0524 FKP
24 Mar 2025 1 FKP = 19.1228 SCR 1 SCR = 0.0523 FKP
25 Mar 2025 1 FKP = 18.5393 SCR 1 SCR = 0.0539 FKP
26 Mar 2025 1 FKP = 18.5972 SCR 1 SCR = 0.0538 FKP
27 Mar 2025 1 FKP = 18.4813 SCR 1 SCR = 0.0541 FKP
28 Mar 2025 1 FKP = 18.782 SCR 1 SCR = 0.0532 FKP
29 Mar 2025 1 FKP = 18.768 SCR 1 SCR = 0.0533 FKP
30 Mar 2025 1 FKP = 19.2871 SCR 1 SCR = 0.0518 FKP
31 Mar 2025 1 FKP = 18.5281 SCR 1 SCR = 0.054 FKP

Apr 2025

DateFKP-SCRSCR-FKP
01 Apr 2025 1 FKP = 18.5451 SCR 1 SCR = 0.0539 FKP
02 Apr 2025 1 FKP = 18.5217 SCR 1 SCR = 0.054 FKP
03 Apr 2025 1 FKP = 18.7674 SCR 1 SCR = 0.0533 FKP
04 Apr 2025 1 FKP = 18.7494 SCR 1 SCR = 0.0533 FKP
05 Apr 2025 1 FKP = 18.5383 SCR 1 SCR = 0.0539 FKP
06 Apr 2025 1 FKP = 18.5153 SCR 1 SCR = 0.054 FKP
07 Apr 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
08 Apr 2025 1 FKP = 18.5519 SCR 1 SCR = 0.0539 FKP
09 Apr 2025 1 FKP = 18.3118 SCR 1 SCR = 0.0546 FKP
10 Apr 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
11 Apr 2025 1 FKP = 18.6995 SCR 1 SCR = 0.0535 FKP
12 Apr 2025 1 FKP = 18.6944 SCR 1 SCR = 0.0535 FKP
13 Apr 2025 1 FKP = 19.4147 SCR 1 SCR = 0.0515 FKP
14 Apr 2025 1 FKP = 19.4016 SCR 1 SCR = 0.0515 FKP
15 Apr 2025 1 FKP = 18.7999 SCR 1 SCR = 0.0532 FKP
16 Apr 2025 1 FKP = 19.0152 SCR 1 SCR = 0.0526 FKP
17 Apr 2025 1 FKP = 18.89 SCR 1 SCR = 0.0529 FKP
18 Apr 2025 1 FKP = 18.8783 SCR 1 SCR = 0.053 FKP
19 Apr 2025 1 FKP = 18.9093 SCR 1 SCR = 0.0529 FKP
20 Apr 2025 1 FKP = 18.9218 SCR 1 SCR = 0.0528 FKP
21 Apr 2025 1 FKP = 18.9285 SCR 1 SCR = 0.0528 FKP
22 Apr 2025 1 FKP = 19.0424 SCR 1 SCR = 0.0525 FKP
23 Apr 2025 1 FKP = 19.1085 SCR 1 SCR = 0.0523 FKP
24 Apr 2025 1 FKP = 19.095 SCR 1 SCR = 0.0524 FKP

FKP-SCR and SCR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats