currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SBD and SBD-FKP exchange rates - 2025

FKP-SBD and SBD-FKP exchange rates - 2025

FKP-SBD and SBD-FKP exchange rates

Check below the exchange rates for FKP-SBD and SBD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 10.6617 SBD
1 SBD = 0.0938 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-SBDSBD-FKP
01 Jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
02 Jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
03 Jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
04 Jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
05 Jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
06 Jan 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
07 Jan 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
08 Jan 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
09 Jan 2025 1 FKP = 10.6471 SBD 1 SBD = 0.0939 FKP
10 Jan 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
11 Jan 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
12 Jan 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
13 Jan 2025 1 FKP = 10.2203 SBD 1 SBD = 0.0978 FKP
14 Jan 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
15 Jan 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
16 Jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
17 Jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
18 Jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
19 Jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
20 Jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
21 Jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
22 Jan 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
23 Jan 2025 1 FKP = 10.29 SBD 1 SBD = 0.0972 FKP
24 Jan 2025 1 FKP = 10.2558 SBD 1 SBD = 0.0975 FKP
25 Jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
26 Jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
27 Jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
28 Jan 2025 1 FKP = 10.2385 SBD 1 SBD = 0.0977 FKP
29 Jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
30 Jan 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
31 Jan 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP

Feb 2025

DateFKP-SBDSBD-FKP
01 Feb 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
02 Feb 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
03 Feb 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
04 Feb 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
05 Feb 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
06 Feb 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
07 Feb 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
08 Feb 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
09 Feb 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
10 Feb 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
11 Feb 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
12 Feb 2025 1 FKP = 10.2563 SBD 1 SBD = 0.0975 FKP
13 Feb 2025 1 FKP = 10.5107 SBD 1 SBD = 0.0951 FKP
14 Feb 2025 1 FKP = 10.5022 SBD 1 SBD = 0.0952 FKP
15 Feb 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
16 Feb 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
17 Feb 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
18 Feb 2025 1 FKP = 10.6338 SBD 1 SBD = 0.094 FKP
19 Feb 2025 1 FKP = 10.62 SBD 1 SBD = 0.0942 FKP
20 Feb 2025 1 FKP = 10.7339 SBD 1 SBD = 0.0932 FKP
21 Feb 2025 1 FKP = 10.6563 SBD 1 SBD = 0.0938 FKP
22 Feb 2025 1 FKP = 10.6624 SBD 1 SBD = 0.0938 FKP
23 Feb 2025 1 FKP = 10.6542 SBD 1 SBD = 0.0939 FKP
24 Feb 2025 1 FKP = 10.6538 SBD 1 SBD = 0.0939 FKP
25 Feb 2025 1 FKP = 10.6674 SBD 1 SBD = 0.0937 FKP
26 Feb 2025 1 FKP = 10.7634 SBD 1 SBD = 0.0929 FKP
27 Feb 2025 1 FKP = 10.6909 SBD 1 SBD = 0.0935 FKP
28 Feb 2025 1 FKP = 10.7754 SBD 1 SBD = 0.0928 FKP

Mar 2025

DateFKP-SBDSBD-FKP
01 Mar 2025 1 FKP = 10.6154 SBD 1 SBD = 0.0942 FKP
02 Mar 2025 1 FKP = 10.6037 SBD 1 SBD = 0.0943 FKP
03 Mar 2025 1 FKP = 10.6061 SBD 1 SBD = 0.0943 FKP
04 Mar 2025 1 FKP = 10.7171 SBD 1 SBD = 0.0933 FKP
05 Mar 2025 1 FKP = 10.7354 SBD 1 SBD = 0.0931 FKP
06 Mar 2025 1 FKP = 10.8577 SBD 1 SBD = 0.0921 FKP
07 Mar 2025 1 FKP = 10.8878 SBD 1 SBD = 0.0918 FKP
08 Mar 2025 1 FKP = 11.006 SBD 1 SBD = 0.0909 FKP
09 Mar 2025 1 FKP = 10.8623 SBD 1 SBD = 0.0921 FKP
10 Mar 2025 1 FKP = 10.8621 SBD 1 SBD = 0.0921 FKP
11 Mar 2025 1 FKP = 10.9978 SBD 1 SBD = 0.0909 FKP
12 Mar 2025 1 FKP = 10.9029 SBD 1 SBD = 0.0917 FKP
13 Mar 2025 1 FKP = 10.9063 SBD 1 SBD = 0.0917 FKP
14 Mar 2025 1 FKP = 11.0324 SBD 1 SBD = 0.0906 FKP
15 Mar 2025 1 FKP = 10.864 SBD 1 SBD = 0.092 FKP
16 Mar 2025 1 FKP = 10.9946 SBD 1 SBD = 0.091 FKP
17 Mar 2025 1 FKP = 10.8839 SBD 1 SBD = 0.0919 FKP
18 Mar 2025 1 FKP = 11.0659 SBD 1 SBD = 0.0904 FKP
19 Mar 2025 1 FKP = 11.0557 SBD 1 SBD = 0.0905 FKP
20 Mar 2025 1 FKP = 11.0417 SBD 1 SBD = 0.0906 FKP
21 Mar 2025 1 FKP = 11.026 SBD 1 SBD = 0.0907 FKP
22 Mar 2025 1 FKP = 10.862 SBD 1 SBD = 0.0921 FKP
23 Mar 2025 1 FKP = 10.8781 SBD 1 SBD = 0.0919 FKP
24 Mar 2025 1 FKP = 10.8901 SBD 1 SBD = 0.0918 FKP
25 Mar 2025 1 FKP = 10.9958 SBD 1 SBD = 0.0909 FKP
26 Mar 2025 1 FKP = 10.9038 SBD 1 SBD = 0.0917 FKP
27 Mar 2025 1 FKP = 10.8441 SBD 1 SBD = 0.0922 FKP
28 Mar 2025 1 FKP = 10.812 SBD 1 SBD = 0.0925 FKP
29 Mar 2025 1 FKP = 10.9975 SBD 1 SBD = 0.0909 FKP
30 Mar 2025 1 FKP = 11.0013 SBD 1 SBD = 0.0909 FKP
31 Mar 2025 1 FKP = 10.7969 SBD 1 SBD = 0.0926 FKP

Apr 2025

DateFKP-SBDSBD-FKP
01 Apr 2025 1 FKP = 11.0107 SBD 1 SBD = 0.0908 FKP
02 Apr 2025 1 FKP = 10.8431 SBD 1 SBD = 0.0922 FKP
03 Apr 2025 1 FKP = 11.0281 SBD 1 SBD = 0.0907 FKP
04 Apr 2025 1 FKP = 10.9041 SBD 1 SBD = 0.0917 FKP
05 Apr 2025 1 FKP = 10.7506 SBD 1 SBD = 0.093 FKP
06 Apr 2025 1 FKP = 10.7373 SBD 1 SBD = 0.0931 FKP
07 Apr 2025 1 FKP = 10.7383 SBD 1 SBD = 0.0931 FKP
08 Apr 2025 1 FKP = 10.8195 SBD 1 SBD = 0.0924 FKP
09 Apr 2025 1 FKP = 10.6249 SBD 1 SBD = 0.0941 FKP
10 Apr 2025 1 FKP = 10.8355 SBD 1 SBD = 0.0923 FKP
11 Apr 2025 1 FKP = 10.9986 SBD 1 SBD = 0.0909 FKP
12 Apr 2025 1 FKP = 10.9019 SBD 1 SBD = 0.0917 FKP
13 Apr 2025 1 FKP = 11.0059 SBD 1 SBD = 0.0909 FKP
14 Apr 2025 1 FKP = 10.9802 SBD 1 SBD = 0.0911 FKP
15 Apr 2025 1 FKP = 11.0247 SBD 1 SBD = 0.0907 FKP
16 Apr 2025 1 FKP = 11.2366 SBD 1 SBD = 0.089 FKP
17 Apr 2025 1 FKP = 11.0842 SBD 1 SBD = 0.0902 FKP
18 Apr 2025 1 FKP = 11.0928 SBD 1 SBD = 0.0901 FKP
19 Apr 2025 1 FKP = 11.111 SBD 1 SBD = 0.09 FKP
20 Apr 2025 1 FKP = 11.1184 SBD 1 SBD = 0.0899 FKP
21 Apr 2025 1 FKP = 11.1223 SBD 1 SBD = 0.0899 FKP
22 Apr 2025 1 FKP = 11.1424 SBD 1 SBD = 0.0897 FKP
23 Apr 2025 1 FKP = 11.1522 SBD 1 SBD = 0.0897 FKP
24 Apr 2025 1 FKP = 11.1522 SBD 1 SBD = 0.0897 FKP

FKP-SBD and SBD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats