currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SBD and SBD-FKP exchange rates - 2024

FKP-SBD and SBD-FKP exchange rates - 2024

FKP-SBD and SBD-FKP exchange rates

Check below the exchange rates for FKP-SBD and SBD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 10.751 SBD
1 SBD = 0.093 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-SBDSBD-FKP
01 Jan 2024 1 FKP = 10.7281 SBD 1 SBD = 0.0932 FKP
02 Jan 2024 1 FKP = 10.7102 SBD 1 SBD = 0.0934 FKP
03 Jan 2024 1 FKP = 10.6161 SBD 1 SBD = 0.0942 FKP
04 Jan 2024 1 FKP = 10.6235 SBD 1 SBD = 0.0941 FKP
05 Jan 2024 1 FKP = 10.6651 SBD 1 SBD = 0.0938 FKP
06 Jan 2024 1 FKP = 10.7484 SBD 1 SBD = 0.093 FKP
07 Jan 2024 1 FKP = 10.7385 SBD 1 SBD = 0.0931 FKP
08 Jan 2024 1 FKP = 10.7345 SBD 1 SBD = 0.0932 FKP
09 Jan 2024 1 FKP = 10.7892 SBD 1 SBD = 0.0927 FKP
10 Jan 2024 1 FKP = 10.7509 SBD 1 SBD = 0.093 FKP
11 Jan 2024 1 FKP = 10.7596 SBD 1 SBD = 0.0929 FKP
12 Jan 2024 1 FKP = 10.7439 SBD 1 SBD = 0.0931 FKP
13 Jan 2024 1 FKP = 10.7388 SBD 1 SBD = 0.0931 FKP
14 Jan 2024 1 FKP = 10.7419 SBD 1 SBD = 0.0931 FKP
15 Jan 2024 1 FKP = 10.7433 SBD 1 SBD = 0.0931 FKP
16 Jan 2024 1 FKP = 10.7243 SBD 1 SBD = 0.0932 FKP
17 Jan 2024 1 FKP = 10.6618 SBD 1 SBD = 0.0938 FKP
18 Jan 2024 1 FKP = 10.6666 SBD 1 SBD = 0.0938 FKP
19 Jan 2024 1 FKP = 10.7053 SBD 1 SBD = 0.0934 FKP
20 Jan 2024 1 FKP = 10.697 SBD 1 SBD = 0.0935 FKP
21 Jan 2024 1 FKP = 10.7215 SBD 1 SBD = 0.0933 FKP
22 Jan 2024 1 FKP = 10.7206 SBD 1 SBD = 0.0933 FKP
23 Jan 2024 1 FKP = 10.6592 SBD 1 SBD = 0.0938 FKP
24 Jan 2024 1 FKP = 10.5709 SBD 1 SBD = 0.0946 FKP
25 Jan 2024 1 FKP = 10.6488 SBD 1 SBD = 0.0939 FKP
26 Jan 2024 1 FKP = 10.7105 SBD 1 SBD = 0.0934 FKP
27 Jan 2024 1 FKP = 10.725 SBD 1 SBD = 0.0932 FKP
28 Jan 2024 1 FKP = 10.7139 SBD 1 SBD = 0.0933 FKP
29 Jan 2024 1 FKP = 10.7136 SBD 1 SBD = 0.0933 FKP
30 Jan 2024 1 FKP = 10.6751 SBD 1 SBD = 0.0937 FKP
31 Jan 2024 1 FKP = 10.6767 SBD 1 SBD = 0.0937 FKP

Feb 2024

DateFKP-SBDSBD-FKP
01 Feb 2024 1 FKP = 10.7272 SBD 1 SBD = 0.0932 FKP
02 Feb 2024 1 FKP = 10.6954 SBD 1 SBD = 0.0935 FKP
03 Feb 2024 1 FKP = 10.6377 SBD 1 SBD = 0.094 FKP
04 Feb 2024 1 FKP = 10.6428 SBD 1 SBD = 0.094 FKP
05 Feb 2024 1 FKP = 10.6442 SBD 1 SBD = 0.0939 FKP
06 Feb 2024 1 FKP = 10.5576 SBD 1 SBD = 0.0947 FKP
07 Feb 2024 1 FKP = 10.6244 SBD 1 SBD = 0.0941 FKP
08 Feb 2024 1 FKP = 10.6576 SBD 1 SBD = 0.0938 FKP
09 Feb 2024 1 FKP = 10.6503 SBD 1 SBD = 0.0939 FKP
10 Feb 2024 1 FKP = 10.6748 SBD 1 SBD = 0.0937 FKP
11 Feb 2024 1 FKP = 10.6761 SBD 1 SBD = 0.0937 FKP
12 Feb 2024 1 FKP = 10.6711 SBD 1 SBD = 0.0937 FKP
13 Feb 2024 1 FKP = 10.7028 SBD 1 SBD = 0.0934 FKP
14 Feb 2024 1 FKP = 10.6373 SBD 1 SBD = 0.094 FKP
15 Feb 2024 1 FKP = 10.5918 SBD 1 SBD = 0.0944 FKP
16 Feb 2024 1 FKP = 10.6148 SBD 1 SBD = 0.0942 FKP
17 Feb 2024 1 FKP = 10.6148 SBD 1 SBD = 0.0942 FKP
18 Feb 2024 1 FKP = 10.6249 SBD 1 SBD = 0.0941 FKP
19 Feb 2024 1 FKP = 10.6242 SBD 1 SBD = 0.0941 FKP
20 Feb 2024 1 FKP = 10.612 SBD 1 SBD = 0.0942 FKP
21 Feb 2024 1 FKP = 10.6833 SBD 1 SBD = 0.0936 FKP
22 Feb 2024 1 FKP = 10.7426 SBD 1 SBD = 0.0931 FKP
23 Feb 2024 1 FKP = 10.7498 SBD 1 SBD = 0.093 FKP
24 Feb 2024 1 FKP = 10.7756 SBD 1 SBD = 0.0928 FKP
25 Feb 2024 1 FKP = 10.7736 SBD 1 SBD = 0.0928 FKP
26 Feb 2024 1 FKP = 10.7656 SBD 1 SBD = 0.0929 FKP
27 Feb 2024 1 FKP = 10.7247 SBD 1 SBD = 0.0932 FKP
28 Feb 2024 1 FKP = 10.756 SBD 1 SBD = 0.093 FKP
29 Feb 2024 1 FKP = 10.7357 SBD 1 SBD = 0.0931 FKP

Mar 2024

DateFKP-SBDSBD-FKP
01 Mar 2024 1 FKP = 10.7245 SBD 1 SBD = 0.0932 FKP
02 Mar 2024 1 FKP = 10.7227 SBD 1 SBD = 0.0933 FKP
03 Mar 2024 1 FKP = 10.7247 SBD 1 SBD = 0.0932 FKP
04 Mar 2024 1 FKP = 10.7243 SBD 1 SBD = 0.0932 FKP
05 Mar 2024 1 FKP = 10.7639 SBD 1 SBD = 0.0929 FKP
06 Mar 2024 1 FKP = 10.7734 SBD 1 SBD = 0.0928 FKP
07 Mar 2024 1 FKP = 10.8115 SBD 1 SBD = 0.0925 FKP
08 Mar 2024 1 FKP = 10.8244 SBD 1 SBD = 0.0924 FKP
09 Mar 2024 1 FKP = 10.8677 SBD 1 SBD = 0.092 FKP
10 Mar 2024 1 FKP = 10.8677 SBD 1 SBD = 0.092 FKP
11 Mar 2024 1 FKP = 10.8687 SBD 1 SBD = 0.092 FKP
12 Mar 2024 1 FKP = 10.8035 SBD 1 SBD = 0.0926 FKP
13 Mar 2024 1 FKP = 11.1473 SBD 1 SBD = 0.0897 FKP
14 Mar 2024 1 FKP = 11.2583 SBD 1 SBD = 0.0888 FKP
15 Mar 2024 1 FKP = 10.704 SBD 1 SBD = 0.0934 FKP
16 Mar 2024 1 FKP = 10.7339 SBD 1 SBD = 0.0932 FKP
17 Mar 2024 1 FKP = 10.7314 SBD 1 SBD = 0.0932 FKP
18 Mar 2024 1 FKP = 10.7345 SBD 1 SBD = 0.0932 FKP
19 Mar 2024 1 FKP = 10.7904 SBD 1 SBD = 0.0927 FKP
20 Mar 2024 1 FKP = 10.7469 SBD 1 SBD = 0.0931 FKP
21 Mar 2024 1 FKP = 10.7456 SBD 1 SBD = 0.0931 FKP
22 Mar 2024 1 FKP = 10.7096 SBD 1 SBD = 0.0934 FKP
23 Mar 2024 1 FKP = 10.6451 SBD 1 SBD = 0.0939 FKP
24 Mar 2024 1 FKP = 10.6452 SBD 1 SBD = 0.0939 FKP
25 Mar 2024 1 FKP = 10.651 SBD 1 SBD = 0.0939 FKP
26 Mar 2024 1 FKP = 10.6906 SBD 1 SBD = 0.0935 FKP
27 Mar 2024 1 FKP = 10.6848 SBD 1 SBD = 0.0936 FKP
28 Mar 2024 1 FKP = 10.6906 SBD 1 SBD = 0.0935 FKP
29 Mar 2024 1 FKP = 10.7431 SBD 1 SBD = 0.0931 FKP
30 Mar 2024 1 FKP = 10.7082 SBD 1 SBD = 0.0934 FKP
31 Mar 2024 1 FKP = 10.701 SBD 1 SBD = 0.0934 FKP

Apr 2024

DateFKP-SBDSBD-FKP
01 Apr 2024 1 FKP = 10.7012 SBD 1 SBD = 0.0934 FKP
02 Apr 2024 1 FKP = 10.6317 SBD 1 SBD = 0.0941 FKP
03 Apr 2024 1 FKP = 10.6317 SBD 1 SBD = 0.0941 FKP
04 Apr 2024 1 FKP = 10.6308 SBD 1 SBD = 0.0941 FKP
05 Apr 2024 1 FKP = 10.6308 SBD 1 SBD = 0.0941 FKP
06 Apr 2024 1 FKP = 10.6308 SBD 1 SBD = 0.0941 FKP
07 Apr 2024 1 FKP = 10.6308 SBD 1 SBD = 0.0941 FKP
08 Apr 2024 1 FKP = 10.6308 SBD 1 SBD = 0.0941 FKP
09 Apr 2024 1 FKP = 10.6308 SBD 1 SBD = 0.0941 FKP
10 Apr 2024 1 FKP = 10.6488 SBD 1 SBD = 0.0939 FKP
11 Apr 2024 1 FKP = 10.6488 SBD 1 SBD = 0.0939 FKP
12 Apr 2024 1 FKP = 10.6488 SBD 1 SBD = 0.0939 FKP
13 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
14 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
15 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
16 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
17 Apr 2024 1 FKP = 10.6569 SBD 1 SBD = 0.0938 FKP
18 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
19 Apr 2024 1 FKP = 10.5448 SBD 1 SBD = 0.0948 FKP
20 Apr 2024 1 FKP = 10.5139 SBD 1 SBD = 0.0951 FKP
21 Apr 2024 1 FKP = 10.5139 SBD 1 SBD = 0.0951 FKP
22 Apr 2024 1 FKP = 10.5139 SBD 1 SBD = 0.0951 FKP
23 Apr 2024 1 FKP = 10.5598 SBD 1 SBD = 0.0947 FKP
24 Apr 2024 1 FKP = 10.6478 SBD 1 SBD = 0.0939 FKP
25 Apr 2024 1 FKP = 10.6306 SBD 1 SBD = 0.0941 FKP
26 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
27 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
28 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
29 Apr 2024 1 FKP = 10.5575 SBD 1 SBD = 0.0947 FKP
30 Apr 2024 1 FKP = 10.5623 SBD 1 SBD = 0.0947 FKP

May 2024

DateFKP-SBDSBD-FKP
01 May 2024 1 FKP = 10.5623 SBD 1 SBD = 0.0947 FKP
02 May 2024 1 FKP = 10.5581 SBD 1 SBD = 0.0947 FKP
03 May 2024 1 FKP = 10.5764 SBD 1 SBD = 0.0945 FKP
04 May 2024 1 FKP = 10.5585 SBD 1 SBD = 0.0947 FKP
05 May 2024 1 FKP = 10.5585 SBD 1 SBD = 0.0947 FKP
06 May 2024 1 FKP = 10.5585 SBD 1 SBD = 0.0947 FKP
07 May 2024 1 FKP = 10.6034 SBD 1 SBD = 0.0943 FKP
08 May 2024 1 FKP = 10.5852 SBD 1 SBD = 0.0945 FKP
09 May 2024 1 FKP = 10.5585 SBD 1 SBD = 0.0947 FKP
10 May 2024 1 FKP = 10.5585 SBD 1 SBD = 0.0947 FKP
11 May 2024 1 FKP = 10.5585 SBD 1 SBD = 0.0947 FKP
12 May 2024 1 FKP = 10.5585 SBD 1 SBD = 0.0947 FKP
13 May 2024 1 FKP = 10.634 SBD 1 SBD = 0.094 FKP
14 May 2024 1 FKP = 10.6468 SBD 1 SBD = 0.0939 FKP
15 May 2024 1 FKP = 10.6912 SBD 1 SBD = 0.0935 FKP
16 May 2024 1 FKP = 10.6915 SBD 1 SBD = 0.0935 FKP
17 May 2024 1 FKP = 10.6469 SBD 1 SBD = 0.0939 FKP
18 May 2024 1 FKP = 10.6468 SBD 1 SBD = 0.0939 FKP
19 May 2024 1 FKP = 10.6468 SBD 1 SBD = 0.0939 FKP
20 May 2024 1 FKP = 10.6469 SBD 1 SBD = 0.0939 FKP
21 May 2024 1 FKP = 10.6694 SBD 1 SBD = 0.0937 FKP
22 May 2024 1 FKP = 10.6912 SBD 1 SBD = 0.0935 FKP
23 May 2024 1 FKP = 10.6774 SBD 1 SBD = 0.0937 FKP
24 May 2024 1 FKP = 10.6459 SBD 1 SBD = 0.0939 FKP
25 May 2024 1 FKP = 10.6459 SBD 1 SBD = 0.0939 FKP
26 May 2024 1 FKP = 10.6459 SBD 1 SBD = 0.0939 FKP
27 May 2024 1 FKP = 10.6459 SBD 1 SBD = 0.0939 FKP
28 May 2024 1 FKP = 10.6459 SBD 1 SBD = 0.0939 FKP
29 May 2024 1 FKP = 10.664 SBD 1 SBD = 0.0938 FKP
30 May 2024 1 FKP = 10.6459 SBD 1 SBD = 0.0939 FKP
31 May 2024 1 FKP = 10.664 SBD 1 SBD = 0.0938 FKP

Jun 2024

DateFKP-SBDSBD-FKP
01 Jun 2024 1 FKP = 10.664 SBD 1 SBD = 0.0938 FKP
02 Jun 2024 1 FKP = 10.664 SBD 1 SBD = 0.0938 FKP
03 Jun 2024 1 FKP = 10.664 SBD 1 SBD = 0.0938 FKP
04 Jun 2024 1 FKP = 10.6366 SBD 1 SBD = 0.094 FKP
05 Jun 2024 1 FKP = 10.6503 SBD 1 SBD = 0.0939 FKP
06 Jun 2024 1 FKP = 10.6503 SBD 1 SBD = 0.0939 FKP
07 Jun 2024 1 FKP = 10.6551 SBD 1 SBD = 0.0939 FKP
08 Jun 2024 1 FKP = 10.6551 SBD 1 SBD = 0.0939 FKP
09 Jun 2024 1 FKP = 10.6551 SBD 1 SBD = 0.0939 FKP
10 Jun 2024 1 FKP = 10.6551 SBD 1 SBD = 0.0939 FKP
11 Jun 2024 1 FKP = 10.601 SBD 1 SBD = 0.0943 FKP
12 Jun 2024 1 FKP = 10.6459 SBD 1 SBD = 0.0939 FKP
13 Jun 2024 1 FKP = 10.7957 SBD 1 SBD = 0.0926 FKP
14 Jun 2024 1 FKP = 10.7799 SBD 1 SBD = 0.0928 FKP
15 Jun 2024 1 FKP = 10.7846 SBD 1 SBD = 0.0927 FKP
16 Jun 2024 1 FKP = 10.7846 SBD 1 SBD = 0.0927 FKP
17 Jun 2024 1 FKP = 10.7846 SBD 1 SBD = 0.0927 FKP
18 Jun 2024 1 FKP = 10.7661 SBD 1 SBD = 0.0929 FKP
19 Jun 2024 1 FKP = 10.7977 SBD 1 SBD = 0.0926 FKP
20 Jun 2024 1 FKP = 10.8202 SBD 1 SBD = 0.0924 FKP
21 Jun 2024 1 FKP = 10.7573 SBD 1 SBD = 0.093 FKP
22 Jun 2024 1 FKP = 10.7755 SBD 1 SBD = 0.0928 FKP
23 Jun 2024 1 FKP = 10.7755 SBD 1 SBD = 0.0928 FKP
24 Jun 2024 1 FKP = 10.7754 SBD 1 SBD = 0.0928 FKP
25 Jun 2024 1 FKP = 10.7755 SBD 1 SBD = 0.0928 FKP
26 Jun 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
27 Jun 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
28 Jun 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
29 Jun 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
30 Jun 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP

Jul 2024

DateFKP-SBDSBD-FKP
01 Jul 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
02 Jul 2024 1 FKP = 10.7562 SBD 1 SBD = 0.093 FKP
03 Jul 2024 1 FKP = 10.7562 SBD 1 SBD = 0.093 FKP
04 Jul 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
05 Jul 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
06 Jul 2024 1 FKP = 10.7517 SBD 1 SBD = 0.093 FKP
07 Jul 2024 1 FKP = 10.7517 SBD 1 SBD = 0.093 FKP
08 Jul 2024 1 FKP = 10.7517 SBD 1 SBD = 0.093 FKP
09 Jul 2024 1 FKP = 10.7517 SBD 1 SBD = 0.093 FKP
10 Jul 2024 1 FKP = 10.7517 SBD 1 SBD = 0.093 FKP
11 Jul 2024 1 FKP = 10.7333 SBD 1 SBD = 0.0932 FKP
12 Jul 2024 1 FKP = 10.7563 SBD 1 SBD = 0.093 FKP
13 Jul 2024 1 FKP = 10.9535 SBD 1 SBD = 0.0913 FKP
14 Jul 2024 1 FKP = 10.9523 SBD 1 SBD = 0.0913 FKP
15 Jul 2024 1 FKP = 10.9523 SBD 1 SBD = 0.0913 FKP
16 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
17 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
18 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
19 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
20 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
21 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
22 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
23 Jul 2024 1 FKP = 10.9759 SBD 1 SBD = 0.0911 FKP
24 Jul 2024 1 FKP = 10.9997 SBD 1 SBD = 0.0909 FKP
25 Jul 2024 1 FKP = 10.9997 SBD 1 SBD = 0.0909 FKP
26 Jul 2024 1 FKP = 10.9997 SBD 1 SBD = 0.0909 FKP
27 Jul 2024 1 FKP = 10.9997 SBD 1 SBD = 0.0909 FKP
28 Jul 2024 1 FKP = 10.9997 SBD 1 SBD = 0.0909 FKP
29 Jul 2024 1 FKP = 10.9997 SBD 1 SBD = 0.0909 FKP
30 Jul 2024 1 FKP = 10.9244 SBD 1 SBD = 0.0915 FKP
31 Jul 2024 1 FKP = 10.8616 SBD 1 SBD = 0.0921 FKP

Aug 2024

DateFKP-SBDSBD-FKP
01 Aug 2024 1 FKP = 10.9533 SBD 1 SBD = 0.0913 FKP
02 Aug 2024 1 FKP = 10.9997 SBD 1 SBD = 0.0909 FKP
03 Aug 2024 1 FKP = 11.0184 SBD 1 SBD = 0.0908 FKP
04 Aug 2024 1 FKP = 11.0184 SBD 1 SBD = 0.0908 FKP
05 Aug 2024 1 FKP = 11.0184 SBD 1 SBD = 0.0908 FKP
06 Aug 2024 1 FKP = 11.0184 SBD 1 SBD = 0.0908 FKP
07 Aug 2024 1 FKP = 11.0465 SBD 1 SBD = 0.0905 FKP
08 Aug 2024 1 FKP = 11.0465 SBD 1 SBD = 0.0905 FKP
09 Aug 2024 1 FKP = 10.9991 SBD 1 SBD = 0.0909 FKP
10 Aug 2024 1 FKP = 11.0091 SBD 1 SBD = 0.0908 FKP
11 Aug 2024 1 FKP = 11.0091 SBD 1 SBD = 0.0908 FKP
12 Aug 2024 1 FKP = 11.009 SBD 1 SBD = 0.0908 FKP
13 Aug 2024 1 FKP = 10.8594 SBD 1 SBD = 0.0921 FKP
14 Aug 2024 1 FKP = 10.9326 SBD 1 SBD = 0.0915 FKP
15 Aug 2024 1 FKP = 10.9329 SBD 1 SBD = 0.0915 FKP
16 Aug 2024 1 FKP = 10.9329 SBD 1 SBD = 0.0915 FKP
17 Aug 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP
18 Aug 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP
19 Aug 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP
20 Aug 2024 1 FKP = 10.878 SBD 1 SBD = 0.0919 FKP
21 Aug 2024 1 FKP = 10.9336 SBD 1 SBD = 0.0915 FKP
22 Aug 2024 1 FKP = 10.9803 SBD 1 SBD = 0.0911 FKP
23 Aug 2024 1 FKP = 10.8129 SBD 1 SBD = 0.0925 FKP
24 Aug 2024 1 FKP = 10.8596 SBD 1 SBD = 0.0921 FKP
25 Aug 2024 1 FKP = 10.8596 SBD 1 SBD = 0.0921 FKP
26 Aug 2024 1 FKP = 10.8596 SBD 1 SBD = 0.0921 FKP
27 Aug 2024 1 FKP = 10.8403 SBD 1 SBD = 0.0922 FKP
28 Aug 2024 1 FKP = 10.7948 SBD 1 SBD = 0.0926 FKP
29 Aug 2024 1 FKP = 10.813 SBD 1 SBD = 0.0925 FKP
30 Aug 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP
31 Aug 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP

Sep 2024

DateFKP-SBDSBD-FKP
01 Sep 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP
02 Sep 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP
03 Sep 2024 1 FKP = 10.8872 SBD 1 SBD = 0.0919 FKP
04 Sep 2024 1 FKP = 10.808 SBD 1 SBD = 0.0925 FKP
05 Sep 2024 1 FKP = 10.7048 SBD 1 SBD = 0.0934 FKP
06 Sep 2024 1 FKP = 10.7227 SBD 1 SBD = 0.0933 FKP
07 Sep 2024 1 FKP = 10.7227 SBD 1 SBD = 0.0933 FKP
08 Sep 2024 1 FKP = 10.7227 SBD 1 SBD = 0.0933 FKP
09 Sep 2024 1 FKP = 10.7227 SBD 1 SBD = 0.0933 FKP
10 Sep 2024 1 FKP = 10.7236 SBD 1 SBD = 0.0933 FKP
11 Sep 2024 1 FKP = 10.7057 SBD 1 SBD = 0.0934 FKP
12 Sep 2024 1 FKP = 10.7057 SBD 1 SBD = 0.0934 FKP
13 Sep 2024 1 FKP = 10.9824 SBD 1 SBD = 0.0911 FKP
14 Sep 2024 1 FKP = 10.99 SBD 1 SBD = 0.091 FKP
15 Sep 2024 1 FKP = 10.99 SBD 1 SBD = 0.091 FKP
16 Sep 2024 1 FKP = 10.99 SBD 1 SBD = 0.091 FKP
17 Sep 2024 1 FKP = 10.9442 SBD 1 SBD = 0.0914 FKP
18 Sep 2024 1 FKP = 10.926 SBD 1 SBD = 0.0915 FKP
19 Sep 2024 1 FKP = 10.926 SBD 1 SBD = 0.0915 FKP
20 Sep 2024 1 FKP = 10.9078 SBD 1 SBD = 0.0917 FKP
21 Sep 2024 1 FKP = 10.9078 SBD 1 SBD = 0.0917 FKP
22 Sep 2024 1 FKP = 10.9078 SBD 1 SBD = 0.0917 FKP
23 Sep 2024 1 FKP = 10.9078 SBD 1 SBD = 0.0917 FKP
24 Sep 2024 1 FKP = 10.8978 SBD 1 SBD = 0.0918 FKP
25 Sep 2024 1 FKP = 10.9115 SBD 1 SBD = 0.0916 FKP
26 Sep 2024 1 FKP = 10.9023 SBD 1 SBD = 0.0917 FKP
27 Sep 2024 1 FKP = 10.9023 SBD 1 SBD = 0.0917 FKP
28 Sep 2024 1 FKP = 10.8888 SBD 1 SBD = 0.0918 FKP
29 Sep 2024 1 FKP = 10.8888 SBD 1 SBD = 0.0918 FKP
30 Sep 2024 1 FKP = 10.8888 SBD 1 SBD = 0.0918 FKP

Oct 2024

DateFKP-SBDSBD-FKP
01 Oct 2024 1 FKP = 10.8797 SBD 1 SBD = 0.0919 FKP
02 Oct 2024 1 FKP = 10.8889 SBD 1 SBD = 0.0918 FKP
03 Oct 2024 1 FKP = 10.8888 SBD 1 SBD = 0.0918 FKP
04 Oct 2024 1 FKP = 10.9522 SBD 1 SBD = 0.0913 FKP
05 Oct 2024 1 FKP = 10.8707 SBD 1 SBD = 0.092 FKP
06 Oct 2024 1 FKP = 10.8707 SBD 1 SBD = 0.092 FKP
07 Oct 2024 1 FKP = 10.8707 SBD 1 SBD = 0.092 FKP
08 Oct 2024 1 FKP = 10.8707 SBD 1 SBD = 0.092 FKP
09 Oct 2024 1 FKP = 10.8978 SBD 1 SBD = 0.0918 FKP
10 Oct 2024 1 FKP = 10.8749 SBD 1 SBD = 0.092 FKP
11 Oct 2024 1 FKP = 10.8528 SBD 1 SBD = 0.0921 FKP
12 Oct 2024 1 FKP = 10.8978 SBD 1 SBD = 0.0918 FKP
13 Oct 2024 1 FKP = 10.8016 SBD 1 SBD = 0.0926 FKP
14 Oct 2024 1 FKP = 10.8464 SBD 1 SBD = 0.0922 FKP
15 Oct 2024 1 FKP = 10.8464 SBD 1 SBD = 0.0922 FKP
16 Oct 2024 1 FKP = 10.8916 SBD 1 SBD = 0.0918 FKP
17 Oct 2024 1 FKP = 10.9098 SBD 1 SBD = 0.0917 FKP
18 Oct 2024 1 FKP = 10.9007 SBD 1 SBD = 0.0917 FKP
19 Oct 2024 1 FKP = 10.8916 SBD 1 SBD = 0.0918 FKP
20 Oct 2024 1 FKP = 10.8916 SBD 1 SBD = 0.0918 FKP
21 Oct 2024 1 FKP = 10.8916 SBD 1 SBD = 0.0918 FKP
22 Oct 2024 1 FKP = 10.8464 SBD 1 SBD = 0.0922 FKP
23 Oct 2024 1 FKP = 10.8284 SBD 1 SBD = 0.0923 FKP
24 Oct 2024 1 FKP = 10.8284 SBD 1 SBD = 0.0923 FKP
25 Oct 2024 1 FKP = 10.914 SBD 1 SBD = 0.0916 FKP
26 Oct 2024 1 FKP = 10.914 SBD 1 SBD = 0.0916 FKP
27 Oct 2024 1 FKP = 10.914 SBD 1 SBD = 0.0916 FKP
28 Oct 2024 1 FKP = 10.914 SBD 1 SBD = 0.0916 FKP
29 Oct 2024 1 FKP = 10.891 SBD 1 SBD = 0.0918 FKP
30 Oct 2024 1 FKP = 10.8911 SBD 1 SBD = 0.0918 FKP
31 Oct 2024 1 FKP = 10.8686 SBD 1 SBD = 0.092 FKP

Nov 2024

DateFKP-SBDSBD-FKP
01 Nov 2024 1 FKP = 10.8686 SBD 1 SBD = 0.092 FKP
02 Nov 2024 1 FKP = 10.8733 SBD 1 SBD = 0.092 FKP
03 Nov 2024 1 FKP = 10.8733 SBD 1 SBD = 0.092 FKP
04 Nov 2024 1 FKP = 10.8733 SBD 1 SBD = 0.092 FKP
05 Nov 2024 1 FKP = 10.8554 SBD 1 SBD = 0.0921 FKP
06 Nov 2024 1 FKP = 10.8464 SBD 1 SBD = 0.0922 FKP
07 Nov 2024 1 FKP = 10.8916 SBD 1 SBD = 0.0918 FKP
08 Nov 2024 1 FKP = 10.9098 SBD 1 SBD = 0.0917 FKP
09 Nov 2024 1 FKP = 10.9005 SBD 1 SBD = 0.0917 FKP
10 Nov 2024 1 FKP = 10.9005 SBD 1 SBD = 0.0917 FKP
11 Nov 2024 1 FKP = 10.9005 SBD 1 SBD = 0.0917 FKP
12 Nov 2024 1 FKP = 10.9005 SBD 1 SBD = 0.0917 FKP
14 Nov 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
15 Nov 2024 1 FKP = 10.6211 SBD 1 SBD = 0.0942 FKP
16 Nov 2024 1 FKP = 10.63 SBD 1 SBD = 0.0941 FKP
17 Nov 2024 1 FKP = 10.63 SBD 1 SBD = 0.0941 FKP
18 Nov 2024 1 FKP = 10.63 SBD 1 SBD = 0.0941 FKP
19 Nov 2024 1 FKP = 10.6035 SBD 1 SBD = 0.0943 FKP
20 Nov 2024 1 FKP = 10.6035 SBD 1 SBD = 0.0943 FKP
21 Nov 2024 1 FKP = 10.5858 SBD 1 SBD = 0.0945 FKP
22 Nov 2024 1 FKP = 10.6035 SBD 1 SBD = 0.0943 FKP
23 Nov 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
24 Nov 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
25 Nov 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
26 Nov 2024 1 FKP = 10.6302 SBD 1 SBD = 0.0941 FKP
27 Nov 2024 1 FKP = 10.6302 SBD 1 SBD = 0.0941 FKP
28 Nov 2024 1 FKP = 10.6302 SBD 1 SBD = 0.0941 FKP
29 Nov 2024 1 FKP = 10.6302 SBD 1 SBD = 0.0941 FKP
30 Nov 2024 1 FKP = 10.6124 SBD 1 SBD = 0.0942 FKP

Dec 2024

DateFKP-SBDSBD-FKP
01 Dec 2024 1 FKP = 10.6124 SBD 1 SBD = 0.0942 FKP
02 Dec 2024 1 FKP = 10.6124 SBD 1 SBD = 0.0942 FKP
03 Dec 2024 1 FKP = 10.5593 SBD 1 SBD = 0.0947 FKP
04 Dec 2024 1 FKP = 10.5769 SBD 1 SBD = 0.0945 FKP
05 Dec 2024 1 FKP = 10.6035 SBD 1 SBD = 0.0943 FKP
06 Dec 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
07 Dec 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
08 Dec 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
09 Dec 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
10 Dec 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
11 Dec 2024 1 FKP = 10.6035 SBD 1 SBD = 0.0943 FKP
12 Dec 2024 1 FKP = 10.6213 SBD 1 SBD = 0.0942 FKP
13 Dec 2024 1 FKP = 10.6006 SBD 1 SBD = 0.0943 FKP
14 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
15 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
16 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
17 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
18 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
19 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
20 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
21 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
22 Dec 2024 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP

FKP-SBD and SBD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats