currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-SAR and SAR-FKP exchange rates - 2024

FKP-SAR and SAR-FKP exchange rates - 2024

FKP-SAR and SAR-FKP exchange rates

Check below the exchange rates for FKP-SAR and SAR-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 4.7875 SAR
1 SAR = 0.2089 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-SARSAR-FKP
01 Jan 2024 1 FKP = 4.7746 SAR 1 SAR = 0.2094 FKP
02 Jan 2024 1 FKP = 4.7668 SAR 1 SAR = 0.2098 FKP
03 Jan 2024 1 FKP = 4.7369 SAR 1 SAR = 0.2111 FKP
04 Jan 2024 1 FKP = 4.7404 SAR 1 SAR = 0.211 FKP
05 Jan 2024 1 FKP = 4.7593 SAR 1 SAR = 0.2101 FKP
06 Jan 2024 1 FKP = 4.776 SAR 1 SAR = 0.2094 FKP
07 Jan 2024 1 FKP = 4.7716 SAR 1 SAR = 0.2096 FKP
08 Jan 2024 1 FKP = 4.7701 SAR 1 SAR = 0.2096 FKP
09 Jan 2024 1 FKP = 4.7864 SAR 1 SAR = 0.2089 FKP
10 Jan 2024 1 FKP = 4.7692 SAR 1 SAR = 0.2097 FKP
11 Jan 2024 1 FKP = 4.7732 SAR 1 SAR = 0.2095 FKP
12 Jan 2024 1 FKP = 4.7664 SAR 1 SAR = 0.2098 FKP
13 Jan 2024 1 FKP = 4.7799 SAR 1 SAR = 0.2092 FKP
14 Jan 2024 1 FKP = 4.7813 SAR 1 SAR = 0.2091 FKP
15 Jan 2024 1 FKP = 4.782 SAR 1 SAR = 0.2091 FKP
16 Jan 2024 1 FKP = 4.7735 SAR 1 SAR = 0.2095 FKP
17 Jan 2024 1 FKP = 4.7459 SAR 1 SAR = 0.2107 FKP
18 Jan 2024 1 FKP = 4.7503 SAR 1 SAR = 0.2105 FKP
19 Jan 2024 1 FKP = 4.7575 SAR 1 SAR = 0.2102 FKP
20 Jan 2024 1 FKP = 4.754 SAR 1 SAR = 0.2104 FKP
21 Jan 2024 1 FKP = 4.7646 SAR 1 SAR = 0.2099 FKP
22 Jan 2024 1 FKP = 4.7643 SAR 1 SAR = 0.2099 FKP
23 Jan 2024 1 FKP = 4.7729 SAR 1 SAR = 0.2095 FKP
24 Jan 2024 1 FKP = 4.7468 SAR 1 SAR = 0.2107 FKP
25 Jan 2024 1 FKP = 4.7819 SAR 1 SAR = 0.2091 FKP
26 Jan 2024 1 FKP = 4.7609 SAR 1 SAR = 0.21 FKP
27 Jan 2024 1 FKP = 4.7692 SAR 1 SAR = 0.2097 FKP
28 Jan 2024 1 FKP = 4.7642 SAR 1 SAR = 0.2099 FKP
29 Jan 2024 1 FKP = 4.7644 SAR 1 SAR = 0.2099 FKP
30 Jan 2024 1 FKP = 4.7553 SAR 1 SAR = 0.2103 FKP
31 Jan 2024 1 FKP = 4.756 SAR 1 SAR = 0.2103 FKP

Feb 2024

DateFKP-SARSAR-FKP
01 Feb 2024 1 FKP = 4.7742 SAR 1 SAR = 0.2095 FKP
02 Feb 2024 1 FKP = 4.7721 SAR 1 SAR = 0.2096 FKP
03 Feb 2024 1 FKP = 4.7345 SAR 1 SAR = 0.2112 FKP
04 Feb 2024 1 FKP = 4.7367 SAR 1 SAR = 0.2111 FKP
05 Feb 2024 1 FKP = 4.7376 SAR 1 SAR = 0.2111 FKP
06 Feb 2024 1 FKP = 4.6991 SAR 1 SAR = 0.2128 FKP
07 Feb 2024 1 FKP = 4.7205 SAR 1 SAR = 0.2118 FKP
08 Feb 2024 1 FKP = 4.7352 SAR 1 SAR = 0.2112 FKP
09 Feb 2024 1 FKP = 4.7322 SAR 1 SAR = 0.2113 FKP
10 Feb 2024 1 FKP = 4.735 SAR 1 SAR = 0.2112 FKP
11 Feb 2024 1 FKP = 4.7357 SAR 1 SAR = 0.2112 FKP
12 Feb 2024 1 FKP = 4.7334 SAR 1 SAR = 0.2113 FKP
13 Feb 2024 1 FKP = 4.736 SAR 1 SAR = 0.2111 FKP
14 Feb 2024 1 FKP = 4.727 SAR 1 SAR = 0.2116 FKP
15 Feb 2024 1 FKP = 4.7102 SAR 1 SAR = 0.2123 FKP
16 Feb 2024 1 FKP = 4.7166 SAR 1 SAR = 0.212 FKP
17 Feb 2024 1 FKP = 4.7206 SAR 1 SAR = 0.2118 FKP
18 Feb 2024 1 FKP = 4.7263 SAR 1 SAR = 0.2116 FKP
19 Feb 2024 1 FKP = 4.725 SAR 1 SAR = 0.2116 FKP
20 Feb 2024 1 FKP = 4.7197 SAR 1 SAR = 0.2119 FKP
21 Feb 2024 1 FKP = 4.7412 SAR 1 SAR = 0.2109 FKP
22 Feb 2024 1 FKP = 4.7339 SAR 1 SAR = 0.2112 FKP
23 Feb 2024 1 FKP = 4.7428 SAR 1 SAR = 0.2108 FKP
24 Feb 2024 1 FKP = 4.7544 SAR 1 SAR = 0.2103 FKP
25 Feb 2024 1 FKP = 4.7535 SAR 1 SAR = 0.2104 FKP
26 Feb 2024 1 FKP = 4.7499 SAR 1 SAR = 0.2105 FKP
27 Feb 2024 1 FKP = 4.7561 SAR 1 SAR = 0.2103 FKP
28 Feb 2024 1 FKP = 4.7596 SAR 1 SAR = 0.2101 FKP
29 Feb 2024 1 FKP = 4.7507 SAR 1 SAR = 0.2105 FKP

Mar 2024

DateFKP-SARSAR-FKP
01 Mar 2024 1 FKP = 4.7376 SAR 1 SAR = 0.2111 FKP
02 Mar 2024 1 FKP = 4.7443 SAR 1 SAR = 0.2108 FKP
03 Mar 2024 1 FKP = 4.7452 SAR 1 SAR = 0.2107 FKP
04 Mar 2024 1 FKP = 4.7452 SAR 1 SAR = 0.2107 FKP
05 Mar 2024 1 FKP = 4.7627 SAR 1 SAR = 0.21 FKP
06 Mar 2024 1 FKP = 4.7671 SAR 1 SAR = 0.2098 FKP
07 Mar 2024 1 FKP = 4.7847 SAR 1 SAR = 0.209 FKP
08 Mar 2024 1 FKP = 4.7985 SAR 1 SAR = 0.2084 FKP
09 Mar 2024 1 FKP = 4.8194 SAR 1 SAR = 0.2075 FKP
10 Mar 2024 1 FKP = 4.8194 SAR 1 SAR = 0.2075 FKP
11 Mar 2024 1 FKP = 4.8199 SAR 1 SAR = 0.2075 FKP
12 Mar 2024 1 FKP = 4.8032 SAR 1 SAR = 0.2082 FKP
13 Mar 2024 1 FKP = 4.7948 SAR 1 SAR = 0.2086 FKP
14 Mar 2024 1 FKP = 4.7993 SAR 1 SAR = 0.2084 FKP
15 Mar 2024 1 FKP = 4.7808 SAR 1 SAR = 0.2092 FKP
16 Mar 2024 1 FKP = 4.7779 SAR 1 SAR = 0.2093 FKP
17 Mar 2024 1 FKP = 4.7768 SAR 1 SAR = 0.2093 FKP
18 Mar 2024 1 FKP = 4.7782 SAR 1 SAR = 0.2093 FKP
19 Mar 2024 1 FKP = 4.7749 SAR 1 SAR = 0.2094 FKP
20 Mar 2024 1 FKP = 4.7673 SAR 1 SAR = 0.2098 FKP
21 Mar 2024 1 FKP = 4.7667 SAR 1 SAR = 0.2098 FKP
22 Mar 2024 1 FKP = 4.7506 SAR 1 SAR = 0.2105 FKP
23 Mar 2024 1 FKP = 4.7263 SAR 1 SAR = 0.2116 FKP
24 Mar 2024 1 FKP = 4.7264 SAR 1 SAR = 0.2116 FKP
25 Mar 2024 1 FKP = 4.7289 SAR 1 SAR = 0.2115 FKP
26 Mar 2024 1 FKP = 4.7429 SAR 1 SAR = 0.2108 FKP
27 Mar 2024 1 FKP = 4.7364 SAR 1 SAR = 0.2111 FKP
28 Mar 2024 1 FKP = 4.7365 SAR 1 SAR = 0.2111 FKP
29 Mar 2024 1 FKP = 4.7423 SAR 1 SAR = 0.2109 FKP
30 Mar 2024 1 FKP = 4.7435 SAR 1 SAR = 0.2108 FKP
31 Mar 2024 1 FKP = 4.7404 SAR 1 SAR = 0.211 FKP

Apr 2024

DateFKP-SARSAR-FKP
01 Apr 2024 1 FKP = 4.7351 SAR 1 SAR = 0.2112 FKP
02 Apr 2024 1 FKP = 4.7048 SAR 1 SAR = 0.2125 FKP
03 Apr 2024 1 FKP = 4.7048 SAR 1 SAR = 0.2125 FKP
04 Apr 2024 1 FKP = 4.7049 SAR 1 SAR = 0.2125 FKP
05 Apr 2024 1 FKP = 4.705 SAR 1 SAR = 0.2125 FKP
06 Apr 2024 1 FKP = 4.7051 SAR 1 SAR = 0.2125 FKP
07 Apr 2024 1 FKP = 4.7051 SAR 1 SAR = 0.2125 FKP
08 Apr 2024 1 FKP = 4.705 SAR 1 SAR = 0.2125 FKP
09 Apr 2024 1 FKP = 4.7051 SAR 1 SAR = 0.2125 FKP
10 Apr 2024 1 FKP = 4.7049 SAR 1 SAR = 0.2125 FKP
11 Apr 2024 1 FKP = 4.7052 SAR 1 SAR = 0.2125 FKP
12 Apr 2024 1 FKP = 4.7054 SAR 1 SAR = 0.2125 FKP
13 Apr 2024 1 FKP = 4.6729 SAR 1 SAR = 0.214 FKP
14 Apr 2024 1 FKP = 4.673 SAR 1 SAR = 0.214 FKP
15 Apr 2024 1 FKP = 4.6727 SAR 1 SAR = 0.214 FKP
16 Apr 2024 1 FKP = 4.6727 SAR 1 SAR = 0.214 FKP
17 Apr 2024 1 FKP = 4.6729 SAR 1 SAR = 0.214 FKP
18 Apr 2024 1 FKP = 4.6729 SAR 1 SAR = 0.214 FKP
19 Apr 2024 1 FKP = 4.673 SAR 1 SAR = 0.214 FKP
20 Apr 2024 1 FKP = 4.6731 SAR 1 SAR = 0.214 FKP
21 Apr 2024 1 FKP = 4.6731 SAR 1 SAR = 0.214 FKP
22 Apr 2024 1 FKP = 4.6727 SAR 1 SAR = 0.214 FKP
23 Apr 2024 1 FKP = 4.6723 SAR 1 SAR = 0.214 FKP
24 Apr 2024 1 FKP = 4.6723 SAR 1 SAR = 0.214 FKP
25 Apr 2024 1 FKP = 4.672 SAR 1 SAR = 0.214 FKP
26 Apr 2024 1 FKP = 4.6721 SAR 1 SAR = 0.214 FKP
27 Apr 2024 1 FKP = 4.6719 SAR 1 SAR = 0.214 FKP
28 Apr 2024 1 FKP = 4.6719 SAR 1 SAR = 0.214 FKP
29 Apr 2024 1 FKP = 4.6723 SAR 1 SAR = 0.214 FKP
30 Apr 2024 1 FKP = 4.6721 SAR 1 SAR = 0.214 FKP

May 2024

DateFKP-SARSAR-FKP
01 May 2024 1 FKP = 4.6723 SAR 1 SAR = 0.214 FKP
02 May 2024 1 FKP = 4.6722 SAR 1 SAR = 0.214 FKP
03 May 2024 1 FKP = 4.6722 SAR 1 SAR = 0.214 FKP
04 May 2024 1 FKP = 4.6721 SAR 1 SAR = 0.214 FKP
05 May 2024 1 FKP = 4.6721 SAR 1 SAR = 0.214 FKP
06 May 2024 1 FKP = 4.6721 SAR 1 SAR = 0.214 FKP
07 May 2024 1 FKP = 4.6719 SAR 1 SAR = 0.214 FKP
08 May 2024 1 FKP = 4.6721 SAR 1 SAR = 0.214 FKP
09 May 2024 1 FKP = 4.6721 SAR 1 SAR = 0.214 FKP
10 May 2024 1 FKP = 4.672 SAR 1 SAR = 0.214 FKP
11 May 2024 1 FKP = 4.6719 SAR 1 SAR = 0.214 FKP
12 May 2024 1 FKP = 4.672 SAR 1 SAR = 0.214 FKP
13 May 2024 1 FKP = 4.7054 SAR 1 SAR = 0.2125 FKP
14 May 2024 1 FKP = 4.711 SAR 1 SAR = 0.2123 FKP
15 May 2024 1 FKP = 4.711 SAR 1 SAR = 0.2123 FKP
16 May 2024 1 FKP = 4.7111 SAR 1 SAR = 0.2123 FKP
17 May 2024 1 FKP = 4.711 SAR 1 SAR = 0.2123 FKP
18 May 2024 1 FKP = 4.7105 SAR 1 SAR = 0.2123 FKP
19 May 2024 1 FKP = 4.7105 SAR 1 SAR = 0.2123 FKP
20 May 2024 1 FKP = 4.711 SAR 1 SAR = 0.2123 FKP
21 May 2024 1 FKP = 4.711 SAR 1 SAR = 0.2123 FKP
22 May 2024 1 FKP = 4.7112 SAR 1 SAR = 0.2123 FKP
23 May 2024 1 FKP = 4.7112 SAR 1 SAR = 0.2123 FKP
24 May 2024 1 FKP = 4.7111 SAR 1 SAR = 0.2123 FKP
25 May 2024 1 FKP = 4.7102 SAR 1 SAR = 0.2123 FKP
26 May 2024 1 FKP = 4.7102 SAR 1 SAR = 0.2123 FKP
27 May 2024 1 FKP = 4.7115 SAR 1 SAR = 0.2122 FKP
28 May 2024 1 FKP = 4.7113 SAR 1 SAR = 0.2123 FKP
29 May 2024 1 FKP = 4.7113 SAR 1 SAR = 0.2123 FKP
30 May 2024 1 FKP = 4.7114 SAR 1 SAR = 0.2123 FKP
31 May 2024 1 FKP = 4.7114 SAR 1 SAR = 0.2122 FKP

Jun 2024

DateFKP-SARSAR-FKP
01 Jun 2024 1 FKP = 4.7118 SAR 1 SAR = 0.2122 FKP
02 Jun 2024 1 FKP = 4.7118 SAR 1 SAR = 0.2122 FKP
03 Jun 2024 1 FKP = 4.7112 SAR 1 SAR = 0.2123 FKP
04 Jun 2024 1 FKP = 4.7112 SAR 1 SAR = 0.2123 FKP
05 Jun 2024 1 FKP = 4.7111 SAR 1 SAR = 0.2123 FKP
06 Jun 2024 1 FKP = 4.7112 SAR 1 SAR = 0.2123 FKP
07 Jun 2024 1 FKP = 4.711 SAR 1 SAR = 0.2123 FKP
08 Jun 2024 1 FKP = 4.7111 SAR 1 SAR = 0.2123 FKP
09 Jun 2024 1 FKP = 4.7111 SAR 1 SAR = 0.2123 FKP
10 Jun 2024 1 FKP = 4.7107 SAR 1 SAR = 0.2123 FKP
11 Jun 2024 1 FKP = 4.7109 SAR 1 SAR = 0.2123 FKP
12 Jun 2024 1 FKP = 4.7115 SAR 1 SAR = 0.2122 FKP
13 Jun 2024 1 FKP = 4.7884 SAR 1 SAR = 0.2088 FKP
14 Jun 2024 1 FKP = 4.7818 SAR 1 SAR = 0.2091 FKP
15 Jun 2024 1 FKP = 4.7823 SAR 1 SAR = 0.2091 FKP
16 Jun 2024 1 FKP = 4.7823 SAR 1 SAR = 0.2091 FKP
17 Jun 2024 1 FKP = 4.7821 SAR 1 SAR = 0.2091 FKP
18 Jun 2024 1 FKP = 4.782 SAR 1 SAR = 0.2091 FKP
19 Jun 2024 1 FKP = 4.7818 SAR 1 SAR = 0.2091 FKP
20 Jun 2024 1 FKP = 4.7815 SAR 1 SAR = 0.2091 FKP
21 Jun 2024 1 FKP = 4.7812 SAR 1 SAR = 0.2092 FKP
22 Jun 2024 1 FKP = 4.7837 SAR 1 SAR = 0.209 FKP
23 Jun 2024 1 FKP = 4.7837 SAR 1 SAR = 0.209 FKP
24 Jun 2024 1 FKP = 4.7815 SAR 1 SAR = 0.2091 FKP
25 Jun 2024 1 FKP = 4.7824 SAR 1 SAR = 0.2091 FKP
26 Jun 2024 1 FKP = 4.7815 SAR 1 SAR = 0.2091 FKP
27 Jun 2024 1 FKP = 4.7816 SAR 1 SAR = 0.2091 FKP
28 Jun 2024 1 FKP = 4.7821 SAR 1 SAR = 0.2091 FKP
29 Jun 2024 1 FKP = 4.7818 SAR 1 SAR = 0.2091 FKP
30 Jun 2024 1 FKP = 4.7817 SAR 1 SAR = 0.2091 FKP

Jul 2024

DateFKP-SARSAR-FKP
01 Jul 2024 1 FKP = 4.7818 SAR 1 SAR = 0.2091 FKP
02 Jul 2024 1 FKP = 4.7814 SAR 1 SAR = 0.2091 FKP
03 Jul 2024 1 FKP = 4.7811 SAR 1 SAR = 0.2092 FKP
04 Jul 2024 1 FKP = 4.7812 SAR 1 SAR = 0.2092 FKP
05 Jul 2024 1 FKP = 4.781 SAR 1 SAR = 0.2092 FKP
06 Jul 2024 1 FKP = 4.7808 SAR 1 SAR = 0.2092 FKP
07 Jul 2024 1 FKP = 4.7808 SAR 1 SAR = 0.2092 FKP
08 Jul 2024 1 FKP = 4.7807 SAR 1 SAR = 0.2092 FKP
09 Jul 2024 1 FKP = 4.7804 SAR 1 SAR = 0.2092 FKP
10 Jul 2024 1 FKP = 4.7802 SAR 1 SAR = 0.2092 FKP
11 Jul 2024 1 FKP = 4.7803 SAR 1 SAR = 0.2092 FKP
12 Jul 2024 1 FKP = 4.7805 SAR 1 SAR = 0.2092 FKP
13 Jul 2024 1 FKP = 4.8679 SAR 1 SAR = 0.2054 FKP
14 Jul 2024 1 FKP = 4.8676 SAR 1 SAR = 0.2054 FKP
15 Jul 2024 1 FKP = 4.8674 SAR 1 SAR = 0.2054 FKP
16 Jul 2024 1 FKP = 4.8675 SAR 1 SAR = 0.2054 FKP
17 Jul 2024 1 FKP = 4.8675 SAR 1 SAR = 0.2054 FKP
18 Jul 2024 1 FKP = 4.8677 SAR 1 SAR = 0.2054 FKP
19 Jul 2024 1 FKP = 4.8677 SAR 1 SAR = 0.2054 FKP
20 Jul 2024 1 FKP = 4.8678 SAR 1 SAR = 0.2054 FKP
21 Jul 2024 1 FKP = 4.8677 SAR 1 SAR = 0.2054 FKP
22 Jul 2024 1 FKP = 4.8679 SAR 1 SAR = 0.2054 FKP
23 Jul 2024 1 FKP = 4.8682 SAR 1 SAR = 0.2054 FKP
24 Jul 2024 1 FKP = 4.8683 SAR 1 SAR = 0.2054 FKP
25 Jul 2024 1 FKP = 4.8686 SAR 1 SAR = 0.2054 FKP
26 Jul 2024 1 FKP = 4.8686 SAR 1 SAR = 0.2054 FKP
27 Jul 2024 1 FKP = 4.8687 SAR 1 SAR = 0.2054 FKP
28 Jul 2024 1 FKP = 4.8687 SAR 1 SAR = 0.2054 FKP
29 Jul 2024 1 FKP = 4.8686 SAR 1 SAR = 0.2054 FKP
30 Jul 2024 1 FKP = 4.8687 SAR 1 SAR = 0.2054 FKP
31 Jul 2024 1 FKP = 4.869 SAR 1 SAR = 0.2054 FKP

Aug 2024

DateFKP-SARSAR-FKP
01 Aug 2024 1 FKP = 4.8693 SAR 1 SAR = 0.2054 FKP
02 Aug 2024 1 FKP = 4.8718 SAR 1 SAR = 0.2053 FKP
03 Aug 2024 1 FKP = 4.8717 SAR 1 SAR = 0.2053 FKP
04 Aug 2024 1 FKP = 4.8717 SAR 1 SAR = 0.2053 FKP
05 Aug 2024 1 FKP = 4.8715 SAR 1 SAR = 0.2053 FKP
06 Aug 2024 1 FKP = 4.8727 SAR 1 SAR = 0.2052 FKP
07 Aug 2024 1 FKP = 4.8714 SAR 1 SAR = 0.2053 FKP
08 Aug 2024 1 FKP = 4.8699 SAR 1 SAR = 0.2053 FKP
09 Aug 2024 1 FKP = 4.871 SAR 1 SAR = 0.2053 FKP
10 Aug 2024 1 FKP = 4.8714 SAR 1 SAR = 0.2053 FKP
11 Aug 2024 1 FKP = 4.8713 SAR 1 SAR = 0.2053 FKP
12 Aug 2024 1 FKP = 4.8716 SAR 1 SAR = 0.2053 FKP
13 Aug 2024 1 FKP = 4.8023 SAR 1 SAR = 0.2082 FKP
14 Aug 2024 1 FKP = 4.8212 SAR 1 SAR = 0.2074 FKP
15 Aug 2024 1 FKP = 4.8201 SAR 1 SAR = 0.2075 FKP
16 Aug 2024 1 FKP = 4.8204 SAR 1 SAR = 0.2075 FKP
17 Aug 2024 1 FKP = 4.8202 SAR 1 SAR = 0.2075 FKP
18 Aug 2024 1 FKP = 4.8202 SAR 1 SAR = 0.2075 FKP
19 Aug 2024 1 FKP = 4.8197 SAR 1 SAR = 0.2075 FKP
20 Aug 2024 1 FKP = 4.8197 SAR 1 SAR = 0.2075 FKP
21 Aug 2024 1 FKP = 4.8196 SAR 1 SAR = 0.2075 FKP
22 Aug 2024 1 FKP = 4.8197 SAR 1 SAR = 0.2075 FKP
23 Aug 2024 1 FKP = 4.8197 SAR 1 SAR = 0.2075 FKP
24 Aug 2024 1 FKP = 4.8196 SAR 1 SAR = 0.2075 FKP
25 Aug 2024 1 FKP = 4.8195 SAR 1 SAR = 0.2075 FKP
26 Aug 2024 1 FKP = 4.8196 SAR 1 SAR = 0.2075 FKP
27 Aug 2024 1 FKP = 4.8198 SAR 1 SAR = 0.2075 FKP
28 Aug 2024 1 FKP = 4.8203 SAR 1 SAR = 0.2075 FKP
29 Aug 2024 1 FKP = 4.8201 SAR 1 SAR = 0.2075 FKP
30 Aug 2024 1 FKP = 4.8202 SAR 1 SAR = 0.2075 FKP
31 Aug 2024 1 FKP = 4.8202 SAR 1 SAR = 0.2075 FKP

Sep 2024

DateFKP-SARSAR-FKP
01 Sep 2024 1 FKP = 4.8197 SAR 1 SAR = 0.2075 FKP
02 Sep 2024 1 FKP = 4.8201 SAR 1 SAR = 0.2075 FKP
03 Sep 2024 1 FKP = 4.8204 SAR 1 SAR = 0.2075 FKP
04 Sep 2024 1 FKP = 4.8211 SAR 1 SAR = 0.2074 FKP
05 Sep 2024 1 FKP = 4.8218 SAR 1 SAR = 0.2074 FKP
06 Sep 2024 1 FKP = 4.8217 SAR 1 SAR = 0.2074 FKP
07 Sep 2024 1 FKP = 4.8222 SAR 1 SAR = 0.2074 FKP
08 Sep 2024 1 FKP = 4.8222 SAR 1 SAR = 0.2074 FKP
09 Sep 2024 1 FKP = 4.8209 SAR 1 SAR = 0.2074 FKP
10 Sep 2024 1 FKP = 4.8192 SAR 1 SAR = 0.2075 FKP
11 Sep 2024 1 FKP = 4.8198 SAR 1 SAR = 0.2075 FKP
12 Sep 2024 1 FKP = 4.8205 SAR 1 SAR = 0.2074 FKP
13 Sep 2024 1 FKP = 4.9247 SAR 1 SAR = 0.2031 FKP
14 Sep 2024 1 FKP = 4.9273 SAR 1 SAR = 0.203 FKP
15 Sep 2024 1 FKP = 4.9273 SAR 1 SAR = 0.203 FKP
16 Sep 2024 1 FKP = 4.9282 SAR 1 SAR = 0.2029 FKP
17 Sep 2024 1 FKP = 4.9287 SAR 1 SAR = 0.2029 FKP
18 Sep 2024 1 FKP = 4.9281 SAR 1 SAR = 0.2029 FKP
19 Sep 2024 1 FKP = 4.9276 SAR 1 SAR = 0.2029 FKP
20 Sep 2024 1 FKP = 4.9275 SAR 1 SAR = 0.2029 FKP
21 Sep 2024 1 FKP = 4.9273 SAR 1 SAR = 0.2029 FKP
22 Sep 2024 1 FKP = 4.9273 SAR 1 SAR = 0.2029 FKP
23 Sep 2024 1 FKP = 4.9266 SAR 1 SAR = 0.203 FKP
24 Sep 2024 1 FKP = 4.9263 SAR 1 SAR = 0.203 FKP
25 Sep 2024 1 FKP = 4.9266 SAR 1 SAR = 0.203 FKP
26 Sep 2024 1 FKP = 4.9256 SAR 1 SAR = 0.203 FKP
27 Sep 2024 1 FKP = 4.9255 SAR 1 SAR = 0.203 FKP
28 Sep 2024 1 FKP = 4.9256 SAR 1 SAR = 0.203 FKP
29 Sep 2024 1 FKP = 4.9256 SAR 1 SAR = 0.203 FKP
30 Sep 2024 1 FKP = 4.9261 SAR 1 SAR = 0.203 FKP

Oct 2024

DateFKP-SARSAR-FKP
01 Oct 2024 1 FKP = 4.9264 SAR 1 SAR = 0.203 FKP
02 Oct 2024 1 FKP = 4.9283 SAR 1 SAR = 0.2029 FKP
03 Oct 2024 1 FKP = 4.9292 SAR 1 SAR = 0.2029 FKP
04 Oct 2024 1 FKP = 4.9327 SAR 1 SAR = 0.2027 FKP
05 Oct 2024 1 FKP = 4.9324 SAR 1 SAR = 0.2027 FKP
06 Oct 2024 1 FKP = 4.9324 SAR 1 SAR = 0.2027 FKP
07 Oct 2024 1 FKP = 4.932 SAR 1 SAR = 0.2028 FKP
08 Oct 2024 1 FKP = 4.9304 SAR 1 SAR = 0.2028 FKP
09 Oct 2024 1 FKP = 4.9301 SAR 1 SAR = 0.2028 FKP
10 Oct 2024 1 FKP = 4.9295 SAR 1 SAR = 0.2029 FKP
11 Oct 2024 1 FKP = 4.931 SAR 1 SAR = 0.2028 FKP
12 Oct 2024 1 FKP = 4.931 SAR 1 SAR = 0.2028 FKP
13 Oct 2024 1 FKP = 4.9077 SAR 1 SAR = 0.2038 FKP
14 Oct 2024 1 FKP = 4.9073 SAR 1 SAR = 0.2038 FKP
15 Oct 2024 1 FKP = 4.9064 SAR 1 SAR = 0.2038 FKP
16 Oct 2024 1 FKP = 4.9073 SAR 1 SAR = 0.2038 FKP
17 Oct 2024 1 FKP = 4.908 SAR 1 SAR = 0.2038 FKP
18 Oct 2024 1 FKP = 4.9087 SAR 1 SAR = 0.2037 FKP
19 Oct 2024 1 FKP = 4.9088 SAR 1 SAR = 0.2037 FKP
20 Oct 2024 1 FKP = 4.9088 SAR 1 SAR = 0.2037 FKP
21 Oct 2024 1 FKP = 4.9079 SAR 1 SAR = 0.2038 FKP
22 Oct 2024 1 FKP = 4.9081 SAR 1 SAR = 0.2037 FKP
23 Oct 2024 1 FKP = 4.9079 SAR 1 SAR = 0.2038 FKP
24 Oct 2024 1 FKP = 4.9083 SAR 1 SAR = 0.2037 FKP
25 Oct 2024 1 FKP = 4.9087 SAR 1 SAR = 0.2037 FKP
26 Oct 2024 1 FKP = 4.9086 SAR 1 SAR = 0.2037 FKP
27 Oct 2024 1 FKP = 4.9086 SAR 1 SAR = 0.2037 FKP
28 Oct 2024 1 FKP = 4.9077 SAR 1 SAR = 0.2038 FKP
29 Oct 2024 1 FKP = 4.9082 SAR 1 SAR = 0.2037 FKP
30 Oct 2024 1 FKP = 4.9082 SAR 1 SAR = 0.2037 FKP
31 Oct 2024 1 FKP = 4.9084 SAR 1 SAR = 0.2037 FKP

Nov 2024

DateFKP-SARSAR-FKP
01 Nov 2024 1 FKP = 4.9084 SAR 1 SAR = 0.2037 FKP
02 Nov 2024 1 FKP = 4.9092 SAR 1 SAR = 0.2037 FKP
03 Nov 2024 1 FKP = 4.9079 SAR 1 SAR = 0.2038 FKP
04 Nov 2024 1 FKP = 4.9089 SAR 1 SAR = 0.2037 FKP
05 Nov 2024 1 FKP = 4.9093 SAR 1 SAR = 0.2037 FKP
06 Nov 2024 1 FKP = 4.9095 SAR 1 SAR = 0.2037 FKP
07 Nov 2024 1 FKP = 4.9091 SAR 1 SAR = 0.2037 FKP
08 Nov 2024 1 FKP = 4.9087 SAR 1 SAR = 0.2037 FKP
09 Nov 2024 1 FKP = 4.9087 SAR 1 SAR = 0.2037 FKP
10 Nov 2024 1 FKP = 4.9087 SAR 1 SAR = 0.2037 FKP
11 Nov 2024 1 FKP = 4.9085 SAR 1 SAR = 0.2037 FKP
12 Nov 2024 1 FKP = 4.9098 SAR 1 SAR = 0.2037 FKP
14 Nov 2024 1 FKP = 4.7587 SAR 1 SAR = 0.2101 FKP
15 Nov 2024 1 FKP = 4.7585 SAR 1 SAR = 0.2101 FKP
16 Nov 2024 1 FKP = 4.7587 SAR 1 SAR = 0.2101 FKP
17 Nov 2024 1 FKP = 4.7587 SAR 1 SAR = 0.2101 FKP
18 Nov 2024 1 FKP = 4.7558 SAR 1 SAR = 0.2103 FKP
19 Nov 2024 1 FKP = 4.7562 SAR 1 SAR = 0.2103 FKP
20 Nov 2024 1 FKP = 4.7563 SAR 1 SAR = 0.2102 FKP
21 Nov 2024 1 FKP = 4.7564 SAR 1 SAR = 0.2102 FKP
22 Nov 2024 1 FKP = 4.7565 SAR 1 SAR = 0.2102 FKP
23 Nov 2024 1 FKP = 4.7566 SAR 1 SAR = 0.2102 FKP
24 Nov 2024 1 FKP = 4.7566 SAR 1 SAR = 0.2102 FKP
25 Nov 2024 1 FKP = 4.7568 SAR 1 SAR = 0.2102 FKP
26 Nov 2024 1 FKP = 4.7593 SAR 1 SAR = 0.2101 FKP
27 Nov 2024 1 FKP = 4.7592 SAR 1 SAR = 0.2101 FKP
28 Nov 2024 1 FKP = 4.7596 SAR 1 SAR = 0.2101 FKP
29 Nov 2024 1 FKP = 4.7598 SAR 1 SAR = 0.2101 FKP
30 Nov 2024 1 FKP = 4.7598 SAR 1 SAR = 0.2101 FKP

Dec 2024

DateFKP-SARSAR-FKP
01 Dec 2024 1 FKP = 4.7598 SAR 1 SAR = 0.2101 FKP
02 Dec 2024 1 FKP = 4.7597 SAR 1 SAR = 0.2101 FKP
03 Dec 2024 1 FKP = 4.76 SAR 1 SAR = 0.2101 FKP
04 Dec 2024 1 FKP = 4.7614 SAR 1 SAR = 0.21 FKP
05 Dec 2024 1 FKP = 4.7591 SAR 1 SAR = 0.2101 FKP
06 Dec 2024 1 FKP = 4.7592 SAR 1 SAR = 0.2101 FKP
07 Dec 2024 1 FKP = 4.7599 SAR 1 SAR = 0.2101 FKP
08 Dec 2024 1 FKP = 4.7599 SAR 1 SAR = 0.2101 FKP
09 Dec 2024 1 FKP = 4.7587 SAR 1 SAR = 0.2101 FKP
10 Dec 2024 1 FKP = 4.7597 SAR 1 SAR = 0.2101 FKP
11 Dec 2024 1 FKP = 4.7609 SAR 1 SAR = 0.21 FKP
12 Dec 2024 1 FKP = 4.7597 SAR 1 SAR = 0.2101 FKP
13 Dec 2024 1 FKP = 4.751 SAR 1 SAR = 0.2105 FKP
14 Dec 2024 1 FKP = 4.746 SAR 1 SAR = 0.2107 FKP
15 Dec 2024 1 FKP = 4.7444 SAR 1 SAR = 0.2108 FKP
16 Dec 2024 1 FKP = 4.7439 SAR 1 SAR = 0.2108 FKP
17 Dec 2024 1 FKP = 4.7443 SAR 1 SAR = 0.2108 FKP
18 Dec 2024 1 FKP = 4.7441 SAR 1 SAR = 0.2108 FKP
19 Dec 2024 1 FKP = 4.744 SAR 1 SAR = 0.2108 FKP
20 Dec 2024 1 FKP = 4.7422 SAR 1 SAR = 0.2109 FKP
21 Dec 2024 1 FKP = 4.7429 SAR 1 SAR = 0.2108 FKP
22 Dec 2024 1 FKP = 4.7429 SAR 1 SAR = 0.2108 FKP

FKP-SAR and SAR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats