currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-RUB and RUB-FKP exchange rates - 2025

FKP-RUB and RUB-FKP exchange rates - 2025

FKP-RUB and RUB-FKP exchange rates

Check below the exchange rates for FKP-RUB and RUB-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 116.0969 RUB
1 RUB = 0.0086 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-RUBRUB-FKP
01 Jan 2025 1 FKP = 139.521 RUB 1 RUB = 0.0072 FKP
02 Jan 2025 1 FKP = 142.0466 RUB 1 RUB = 0.007 FKP
03 Jan 2025 1 FKP = 139.8411 RUB 1 RUB = 0.0072 FKP
04 Jan 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
05 Jan 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
06 Jan 2025 1 FKP = 136.6824 RUB 1 RUB = 0.0073 FKP
07 Jan 2025 1 FKP = 135.0942 RUB 1 RUB = 0.0074 FKP
08 Jan 2025 1 FKP = 132.7038 RUB 1 RUB = 0.0075 FKP
09 Jan 2025 1 FKP = 129.4222 RUB 1 RUB = 0.0077 FKP
10 Jan 2025 1 FKP = 128.4721 RUB 1 RUB = 0.0078 FKP
11 Jan 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
12 Jan 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
13 Jan 2025 1 FKP = 124.6053 RUB 1 RUB = 0.008 FKP
14 Jan 2025 1 FKP = 125.3638 RUB 1 RUB = 0.008 FKP
15 Jan 2025 1 FKP = 124.6274 RUB 1 RUB = 0.008 FKP
16 Jan 2025 1 FKP = 124.4277 RUB 1 RUB = 0.008 FKP
17 Jan 2025 1 FKP = 124.2437 RUB 1 RUB = 0.008 FKP
18 Jan 2025 1 FKP = 124.0233 RUB 1 RUB = 0.0081 FKP
19 Jan 2025 1 FKP = 124.4186 RUB 1 RUB = 0.008 FKP
20 Jan 2025 1 FKP = 124.403 RUB 1 RUB = 0.008 FKP
21 Jan 2025 1 FKP = 120.9046 RUB 1 RUB = 0.0083 FKP
22 Jan 2025 1 FKP = 119.8844 RUB 1 RUB = 0.0083 FKP
23 Jan 2025 1 FKP = 120.3628 RUB 1 RUB = 0.0083 FKP
24 Jan 2025 1 FKP = 119.1057 RUB 1 RUB = 0.0084 FKP
25 Jan 2025 1 FKP = 118.6411 RUB 1 RUB = 0.0084 FKP
26 Jan 2025 1 FKP = 118.756 RUB 1 RUB = 0.0084 FKP
27 Jan 2025 1 FKP = 117.6291 RUB 1 RUB = 0.0085 FKP
28 Jan 2025 1 FKP = 119.6527 RUB 1 RUB = 0.0084 FKP
29 Jan 2025 1 FKP = 119.6486 RUB 1 RUB = 0.0084 FKP
30 Jan 2025 1 FKP = 119.0827 RUB 1 RUB = 0.0084 FKP
31 Jan 2025 1 FKP = 119.7173 RUB 1 RUB = 0.0084 FKP

Feb 2025

DateFKP-RUBRUB-FKP
01 Feb 2025 1 FKP = 119.6825 RUB 1 RUB = 0.0084 FKP
02 Feb 2025 1 FKP = 119.7504 RUB 1 RUB = 0.0084 FKP
03 Feb 2025 1 FKP = 121.2677 RUB 1 RUB = 0.0082 FKP
04 Feb 2025 1 FKP = 120.9631 RUB 1 RUB = 0.0083 FKP
05 Feb 2025 1 FKP = 118.3188 RUB 1 RUB = 0.0085 FKP
06 Feb 2025 1 FKP = 117.8325 RUB 1 RUB = 0.0085 FKP
07 Feb 2025 1 FKP = 117.6571 RUB 1 RUB = 0.0085 FKP
08 Feb 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
09 Feb 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
10 Feb 2025 1 FKP = 118.1418 RUB 1 RUB = 0.0085 FKP
11 Feb 2025 1 FKP = 116.4384 RUB 1 RUB = 0.0086 FKP
12 Feb 2025 1 FKP = 114.2011 RUB 1 RUB = 0.0088 FKP
13 Feb 2025 1 FKP = 113.5444 RUB 1 RUB = 0.0088 FKP
14 Feb 2025 1 FKP = 114.1557 RUB 1 RUB = 0.0088 FKP
15 Feb 2025 1 FKP = 113.3148 RUB 1 RUB = 0.0088 FKP
16 Feb 2025 1 FKP = 113.1897 RUB 1 RUB = 0.0088 FKP
17 Feb 2025 1 FKP = 114.1531 RUB 1 RUB = 0.0088 FKP
18 Feb 2025 1 FKP = 115.2247 RUB 1 RUB = 0.0087 FKP
19 Feb 2025 1 FKP = 113.3373 RUB 1 RUB = 0.0088 FKP
20 Feb 2025 1 FKP = 111.8228 RUB 1 RUB = 0.0089 FKP
21 Feb 2025 1 FKP = 112.4527 RUB 1 RUB = 0.0089 FKP
22 Feb 2025 1 FKP = 111.8326 RUB 1 RUB = 0.0089 FKP
23 Feb 2025 1 FKP = 112.3918 RUB 1 RUB = 0.0089 FKP
24 Feb 2025 1 FKP = 111.2077 RUB 1 RUB = 0.009 FKP
25 Feb 2025 1 FKP = 109.4206 RUB 1 RUB = 0.0091 FKP
26 Feb 2025 1 FKP = 109.4975 RUB 1 RUB = 0.0091 FKP
27 Feb 2025 1 FKP = 110.6023 RUB 1 RUB = 0.009 FKP
28 Feb 2025 1 FKP = 110.6637 RUB 1 RUB = 0.009 FKP

Mar 2025

DateFKP-RUBRUB-FKP
01 Mar 2025 1 FKP = 112.4647 RUB 1 RUB = 0.0089 FKP
02 Mar 2025 1 FKP = 112.4504 RUB 1 RUB = 0.0089 FKP
03 Mar 2025 1 FKP = 112.5238 RUB 1 RUB = 0.0089 FKP
04 Mar 2025 1 FKP = 113.0832 RUB 1 RUB = 0.0088 FKP
05 Mar 2025 1 FKP = 113.9839 RUB 1 RUB = 0.0088 FKP
06 Mar 2025 1 FKP = 114.639 RUB 1 RUB = 0.0087 FKP
07 Mar 2025 1 FKP = 114.7377 RUB 1 RUB = 0.0087 FKP
08 Mar 2025 1 FKP = 113.7911 RUB 1 RUB = 0.0088 FKP
09 Mar 2025 1 FKP = 114.9999 RUB 1 RUB = 0.0087 FKP
10 Mar 2025 1 FKP = 117.965 RUB 1 RUB = 0.0085 FKP
11 Mar 2025 1 FKP = 113.1419 RUB 1 RUB = 0.0088 FKP
12 Mar 2025 1 FKP = 112.7545 RUB 1 RUB = 0.0089 FKP
13 Mar 2025 1 FKP = 112.4002 RUB 1 RUB = 0.0089 FKP
14 Mar 2025 1 FKP = 111.8458 RUB 1 RUB = 0.0089 FKP
15 Mar 2025 1 FKP = 109.9756 RUB 1 RUB = 0.0091 FKP
16 Mar 2025 1 FKP = 110.6011 RUB 1 RUB = 0.009 FKP
17 Mar 2025 1 FKP = 108.723 RUB 1 RUB = 0.0092 FKP
18 Mar 2025 1 FKP = 108.9287 RUB 1 RUB = 0.0092 FKP
19 Mar 2025 1 FKP = 107.4081 RUB 1 RUB = 0.0093 FKP
20 Mar 2025 1 FKP = 109.3788 RUB 1 RUB = 0.0091 FKP
21 Mar 2025 1 FKP = 110.1591 RUB 1 RUB = 0.0091 FKP
22 Mar 2025 1 FKP = 108.3377 RUB 1 RUB = 0.0092 FKP
23 Mar 2025 1 FKP = 109.1678 RUB 1 RUB = 0.0092 FKP
24 Mar 2025 1 FKP = 109.2771 RUB 1 RUB = 0.0092 FKP
25 Mar 2025 1 FKP = 108.1975 RUB 1 RUB = 0.0092 FKP
26 Mar 2025 1 FKP = 108.7869 RUB 1 RUB = 0.0092 FKP
27 Mar 2025 1 FKP = 108.3411 RUB 1 RUB = 0.0092 FKP
28 Mar 2025 1 FKP = 108.9167 RUB 1 RUB = 0.0092 FKP
29 Mar 2025 1 FKP = 110.1584 RUB 1 RUB = 0.0091 FKP
30 Mar 2025 1 FKP = 109.8397 RUB 1 RUB = 0.0091 FKP
31 Mar 2025 1 FKP = 110.0256 RUB 1 RUB = 0.0091 FKP

Apr 2025

DateFKP-RUBRUB-FKP
01 Apr 2025 1 FKP = 109.8971 RUB 1 RUB = 0.0091 FKP
02 Apr 2025 1 FKP = 108.5396 RUB 1 RUB = 0.0092 FKP
03 Apr 2025 1 FKP = 109.304 RUB 1 RUB = 0.0091 FKP
04 Apr 2025 1 FKP = 111.6344 RUB 1 RUB = 0.009 FKP
05 Apr 2025 1 FKP = 109.1609 RUB 1 RUB = 0.0092 FKP
06 Apr 2025 1 FKP = 109.5304 RUB 1 RUB = 0.0091 FKP
07 Apr 2025 1 FKP = 110.9163 RUB 1 RUB = 0.009 FKP
08 Apr 2025 1 FKP = 109.6663 RUB 1 RUB = 0.0091 FKP
09 Apr 2025 1 FKP = 110.2846 RUB 1 RUB = 0.0091 FKP
10 Apr 2025 1 FKP = 110.113 RUB 1 RUB = 0.0091 FKP
11 Apr 2025 1 FKP = 109.2186 RUB 1 RUB = 0.0092 FKP
12 Apr 2025 1 FKP = 108.5439 RUB 1 RUB = 0.0092 FKP
13 Apr 2025 1 FKP = 109.1685 RUB 1 RUB = 0.0092 FKP
14 Apr 2025 1 FKP = 108.6464 RUB 1 RUB = 0.0092 FKP
15 Apr 2025 1 FKP = 108.1687 RUB 1 RUB = 0.0092 FKP
16 Apr 2025 1 FKP = 109.1056 RUB 1 RUB = 0.0092 FKP
17 Apr 2025 1 FKP = 108.7737 RUB 1 RUB = 0.0092 FKP
18 Apr 2025 1 FKP = 108.9273 RUB 1 RUB = 0.0092 FKP
19 Apr 2025 1 FKP = 109.1063 RUB 1 RUB = 0.0092 FKP
20 Apr 2025 1 FKP = 109.1787 RUB 1 RUB = 0.0092 FKP
21 Apr 2025 1 FKP = 109.2169 RUB 1 RUB = 0.0092 FKP
22 Apr 2025 1 FKP = 108.6592 RUB 1 RUB = 0.0092 FKP
23 Apr 2025 1 FKP = 110.7421 RUB 1 RUB = 0.009 FKP
24 Apr 2025 1 FKP = 111.0161 RUB 1 RUB = 0.009 FKP

FKP-RUB and RUB-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats