currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-RON and RON-FKP exchange rates - 2024

FKP-RON and RON-FKP exchange rates - 2024

FKP-RON and RON-FKP exchange rates

Check below the exchange rates for FKP-RON and RON-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 5.8463 RON
1 RON = 0.171 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-RONRON-FKP
01 Jan 2024 1 FKP = 5.7341 RON 1 RON = 0.1744 FKP
02 Jan 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
03 Jan 2024 1 FKP = 5.7515 RON 1 RON = 0.1739 FKP
04 Jan 2024 1 FKP = 5.7404 RON 1 RON = 0.1742 FKP
05 Jan 2024 1 FKP = 5.7803 RON 1 RON = 0.173 FKP
06 Jan 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
07 Jan 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
08 Jan 2024 1 FKP = 5.779 RON 1 RON = 0.173 FKP
09 Jan 2024 1 FKP = 5.7975 RON 1 RON = 0.1725 FKP
10 Jan 2024 1 FKP = 5.7766 RON 1 RON = 0.1731 FKP
11 Jan 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
12 Jan 2024 1 FKP = 5.7759 RON 1 RON = 0.1731 FKP
13 Jan 2024 1 FKP = 5.7841 RON 1 RON = 0.1729 FKP
14 Jan 2024 1 FKP = 5.7858 RON 1 RON = 0.1728 FKP
15 Jan 2024 1 FKP = 5.7948 RON 1 RON = 0.1726 FKP
16 Jan 2024 1 FKP = 5.8228 RON 1 RON = 0.1717 FKP
17 Jan 2024 1 FKP = 5.7885 RON 1 RON = 0.1728 FKP
18 Jan 2024 1 FKP = 5.7981 RON 1 RON = 0.1725 FKP
19 Jan 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
20 Jan 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
21 Jan 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
22 Jan 2024 1 FKP = 5.809 RON 1 RON = 0.1721 FKP
23 Jan 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
24 Jan 2024 1 FKP = 5.7775 RON 1 RON = 0.1731 FKP
25 Jan 2024 1 FKP = 5.8246 RON 1 RON = 0.1717 FKP
26 Jan 2024 1 FKP = 5.8102 RON 1 RON = 0.1721 FKP
27 Jan 2024 1 FKP = 5.8322 RON 1 RON = 0.1715 FKP
28 Jan 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
29 Jan 2024 1 FKP = 5.8449 RON 1 RON = 0.1711 FKP
30 Jan 2024 1 FKP = 5.822 RON 1 RON = 0.1718 FKP
31 Jan 2024 1 FKP = 5.8222 RON 1 RON = 0.1718 FKP

Feb 2024

DateFKP-RONRON-FKP
01 Feb 2024 1 FKP = 5.8553 RON 1 RON = 0.1708 FKP
02 Feb 2024 1 FKP = 5.8136 RON 1 RON = 0.172 FKP
03 Feb 2024 1 FKP = 5.8164 RON 1 RON = 0.1719 FKP
04 Feb 2024 1 FKP = 5.8192 RON 1 RON = 0.1718 FKP
05 Feb 2024 1 FKP = 5.847 RON 1 RON = 0.171 FKP
06 Feb 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
07 Feb 2024 1 FKP = 5.8141 RON 1 RON = 0.172 FKP
08 Feb 2024 1 FKP = 5.842 RON 1 RON = 0.1712 FKP
09 Feb 2024 1 FKP = 5.8301 RON 1 RON = 0.1715 FKP
10 Feb 2024 1 FKP = 5.826 RON 1 RON = 0.1716 FKP
11 Feb 2024 1 FKP = 5.8267 RON 1 RON = 0.1716 FKP
12 Feb 2024 1 FKP = 5.8287 RON 1 RON = 0.1716 FKP
13 Feb 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 Feb 2024 1 FKP = 5.8547 RON 1 RON = 0.1708 FKP
15 Feb 2024 1 FKP = 5.8175 RON 1 RON = 0.1719 FKP
16 Feb 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
17 Feb 2024 1 FKP = 5.825 RON 1 RON = 0.1717 FKP
18 Feb 2024 1 FKP = 5.8306 RON 1 RON = 0.1715 FKP
19 Feb 2024 1 FKP = 5.8183 RON 1 RON = 0.1719 FKP
20 Feb 2024 1 FKP = 5.7961 RON 1 RON = 0.1725 FKP
21 Feb 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
22 Feb 2024 1 FKP = 5.793 RON 1 RON = 0.1726 FKP
23 Feb 2024 1 FKP = 5.8059 RON 1 RON = 0.1722 FKP
24 Feb 2024 1 FKP = 5.8285 RON 1 RON = 0.1716 FKP
25 Feb 2024 1 FKP = 5.8275 RON 1 RON = 0.1716 FKP
26 Feb 2024 1 FKP = 5.8035 RON 1 RON = 0.1723 FKP
27 Feb 2024 1 FKP = 5.8023 RON 1 RON = 0.1723 FKP
28 Feb 2024 1 FKP = 5.8321 RON 1 RON = 0.1715 FKP
29 Feb 2024 1 FKP = 5.816 RON 1 RON = 0.1719 FKP

Mar 2024

DateFKP-RONRON-FKP
01 Mar 2024 1 FKP = 5.8055 RON 1 RON = 0.1722 FKP
02 Mar 2024 1 FKP = 5.7992 RON 1 RON = 0.1724 FKP
03 Mar 2024 1 FKP = 5.8003 RON 1 RON = 0.1724 FKP
04 Mar 2024 1 FKP = 5.7982 RON 1 RON = 0.1725 FKP
05 Mar 2024 1 FKP = 5.8198 RON 1 RON = 0.1718 FKP
06 Mar 2024 1 FKP = 5.8108 RON 1 RON = 0.1721 FKP
07 Mar 2024 1 FKP = 5.8202 RON 1 RON = 0.1718 FKP
08 Mar 2024 1 FKP = 5.8143 RON 1 RON = 0.172 FKP
09 Mar 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
10 Mar 2024 1 FKP = 5.8342 RON 1 RON = 0.1714 FKP
11 Mar 2024 1 FKP = 5.8384 RON 1 RON = 0.1713 FKP
12 Mar 2024 1 FKP = 5.8291 RON 1 RON = 0.1716 FKP
13 Mar 2024 1 FKP = 5.8062 RON 1 RON = 0.1722 FKP
14 Mar 2024 1 FKP = 5.8233 RON 1 RON = 0.1717 FKP
15 Mar 2024 1 FKP = 5.8176 RON 1 RON = 0.1719 FKP
16 Mar 2024 1 FKP = 5.8165 RON 1 RON = 0.1719 FKP
17 Mar 2024 1 FKP = 5.8151 RON 1 RON = 0.172 FKP
18 Mar 2024 1 FKP = 5.8168 RON 1 RON = 0.1719 FKP
19 Mar 2024 1 FKP = 5.8353 RON 1 RON = 0.1714 FKP
20 Mar 2024 1 FKP = 5.828 RON 1 RON = 0.1716 FKP
21 Mar 2024 1 FKP = 5.7972 RON 1 RON = 0.1725 FKP
22 Mar 2024 1 FKP = 5.8209 RON 1 RON = 0.1718 FKP
23 Mar 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
24 Mar 2024 1 FKP = 5.7971 RON 1 RON = 0.1725 FKP
25 Mar 2024 1 FKP = 5.784 RON 1 RON = 0.1729 FKP
26 Mar 2024 1 FKP = 5.7888 RON 1 RON = 0.1727 FKP
27 Mar 2024 1 FKP = 5.8036 RON 1 RON = 0.1723 FKP
28 Mar 2024 1 FKP = 5.8112 RON 1 RON = 0.1721 FKP
29 Mar 2024 1 FKP = 5.8134 RON 1 RON = 0.172 FKP
30 Mar 2024 1 FKP = 5.8194 RON 1 RON = 0.1718 FKP
31 Mar 2024 1 FKP = 5.8155 RON 1 RON = 0.172 FKP

Apr 2024

DateFKP-RONRON-FKP
01 Apr 2024 1 FKP = 5.8213 RON 1 RON = 0.1718 FKP
02 Apr 2024 1 FKP = 5.8015 RON 1 RON = 0.1724 FKP
03 Apr 2024 1 FKP = 5.7787 RON 1 RON = 0.173 FKP
04 Apr 2024 1 FKP = 5.7429 RON 1 RON = 0.1741 FKP
05 Apr 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 Apr 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
07 Apr 2024 1 FKP = 5.7504 RON 1 RON = 0.1739 FKP
08 Apr 2024 1 FKP = 5.7563 RON 1 RON = 0.1737 FKP
09 Apr 2024 1 FKP = 5.7348 RON 1 RON = 0.1744 FKP
10 Apr 2024 1 FKP = 5.737 RON 1 RON = 0.1743 FKP
11 Apr 2024 1 FKP = 5.8114 RON 1 RON = 0.1721 FKP
12 Apr 2024 1 FKP = 5.855 RON 1 RON = 0.1708 FKP
13 Apr 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
14 Apr 2024 1 FKP = 5.8215 RON 1 RON = 0.1718 FKP
15 Apr 2024 1 FKP = 5.8163 RON 1 RON = 0.1719 FKP
16 Apr 2024 1 FKP = 5.8256 RON 1 RON = 0.1717 FKP
17 Apr 2024 1 FKP = 5.8258 RON 1 RON = 0.1717 FKP
18 Apr 2024 1 FKP = 5.8042 RON 1 RON = 0.1723 FKP
19 Apr 2024 1 FKP = 5.818 RON 1 RON = 0.1719 FKP
20 Apr 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
21 Apr 2024 1 FKP = 5.8167 RON 1 RON = 0.1719 FKP
22 Apr 2024 1 FKP = 5.8276 RON 1 RON = 0.1716 FKP
23 Apr 2024 1 FKP = 5.8083 RON 1 RON = 0.1722 FKP
24 Apr 2024 1 FKP = 5.8025 RON 1 RON = 0.1723 FKP
25 Apr 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
26 Apr 2024 1 FKP = 5.7852 RON 1 RON = 0.1729 FKP
27 Apr 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
28 Apr 2024 1 FKP = 5.8013 RON 1 RON = 0.1724 FKP
29 Apr 2024 1 FKP = 5.7815 RON 1 RON = 0.173 FKP
30 Apr 2024 1 FKP = 5.7817 RON 1 RON = 0.173 FKP

May 2024

DateFKP-RONRON-FKP
01 May 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
02 May 2024 1 FKP = 5.7932 RON 1 RON = 0.1726 FKP
03 May 2024 1 FKP = 5.7673 RON 1 RON = 0.1734 FKP
04 May 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
05 May 2024 1 FKP = 5.7561 RON 1 RON = 0.1737 FKP
06 May 2024 1 FKP = 5.7459 RON 1 RON = 0.174 FKP
07 May 2024 1 FKP = 5.7566 RON 1 RON = 0.1737 FKP
08 May 2024 1 FKP = 5.7707 RON 1 RON = 0.1733 FKP
09 May 2024 1 FKP = 5.775 RON 1 RON = 0.1732 FKP
10 May 2024 1 FKP = 5.7489 RON 1 RON = 0.1739 FKP
11 May 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
12 May 2024 1 FKP = 5.7568 RON 1 RON = 0.1737 FKP
13 May 2024 1 FKP = 5.7829 RON 1 RON = 0.1729 FKP
14 May 2024 1 FKP = 5.7883 RON 1 RON = 0.1728 FKP
15 May 2024 1 FKP = 5.7701 RON 1 RON = 0.1733 FKP
16 May 2024 1 FKP = 5.751 RON 1 RON = 0.1739 FKP
17 May 2024 1 FKP = 5.7641 RON 1 RON = 0.1735 FKP
18 May 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
19 May 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
20 May 2024 1 FKP = 5.7553 RON 1 RON = 0.1738 FKP
21 May 2024 1 FKP = 5.7516 RON 1 RON = 0.1739 FKP
22 May 2024 1 FKP = 5.772 RON 1 RON = 0.1732 FKP
23 May 2024 1 FKP = 5.759 RON 1 RON = 0.1736 FKP
24 May 2024 1 FKP = 5.7635 RON 1 RON = 0.1735 FKP
25 May 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
26 May 2024 1 FKP = 5.7608 RON 1 RON = 0.1736 FKP
27 May 2024 1 FKP = 5.7642 RON 1 RON = 0.1735 FKP
28 May 2024 1 FKP = 5.7439 RON 1 RON = 0.1741 FKP
29 May 2024 1 FKP = 5.7587 RON 1 RON = 0.1737 FKP
30 May 2024 1 FKP = 5.7804 RON 1 RON = 0.173 FKP
31 May 2024 1 FKP = 5.7596 RON 1 RON = 0.1736 FKP

Jun 2024

DateFKP-RONRON-FKP
01 Jun 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
02 Jun 2024 1 FKP = 5.7661 RON 1 RON = 0.1734 FKP
03 Jun 2024 1 FKP = 5.7662 RON 1 RON = 0.1734 FKP
04 Jun 2024 1 FKP = 5.7503 RON 1 RON = 0.1739 FKP
05 Jun 2024 1 FKP = 5.7483 RON 1 RON = 0.174 FKP
06 Jun 2024 1 FKP = 5.7517 RON 1 RON = 0.1739 FKP
07 Jun 2024 1 FKP = 5.7367 RON 1 RON = 0.1743 FKP
08 Jun 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
09 Jun 2024 1 FKP = 5.7832 RON 1 RON = 0.1729 FKP
10 Jun 2024 1 FKP = 5.8123 RON 1 RON = 0.172 FKP
11 Jun 2024 1 FKP = 5.8261 RON 1 RON = 0.1716 FKP
12 Jun 2024 1 FKP = 5.8072 RON 1 RON = 0.1722 FKP
13 Jun 2024 1 FKP = 5.8909 RON 1 RON = 0.1698 FKP
14 Jun 2024 1 FKP = 5.937 RON 1 RON = 0.1684 FKP
15 Jun 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
16 Jun 2024 1 FKP = 5.9304 RON 1 RON = 0.1686 FKP
17 Jun 2024 1 FKP = 5.9211 RON 1 RON = 0.1689 FKP
18 Jun 2024 1 FKP = 5.9195 RON 1 RON = 0.1689 FKP
19 Jun 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
20 Jun 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
21 Jun 2024 1 FKP = 5.9351 RON 1 RON = 0.1685 FKP
22 Jun 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
23 Jun 2024 1 FKP = 5.9298 RON 1 RON = 0.1686 FKP
24 Jun 2024 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
25 Jun 2024 1 FKP = 5.9202 RON 1 RON = 0.1689 FKP
26 Jun 2024 1 FKP = 5.9356 RON 1 RON = 0.1685 FKP
27 Jun 2024 1 FKP = 5.9312 RON 1 RON = 0.1686 FKP
28 Jun 2024 1 FKP = 5.927 RON 1 RON = 0.1687 FKP
29 Jun 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP
30 Jun 2024 1 FKP = 5.919 RON 1 RON = 0.1689 FKP

Jul 2024

DateFKP-RONRON-FKP
01 Jul 2024 1 FKP = 5.9044 RON 1 RON = 0.1694 FKP
02 Jul 2024 1 FKP = 5.9118 RON 1 RON = 0.1692 FKP
03 Jul 2024 1 FKP = 5.8975 RON 1 RON = 0.1696 FKP
04 Jul 2024 1 FKP = 5.8739 RON 1 RON = 0.1702 FKP
05 Jul 2024 1 FKP = 5.8615 RON 1 RON = 0.1706 FKP
06 Jul 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
07 Jul 2024 1 FKP = 5.8532 RON 1 RON = 0.1708 FKP
08 Jul 2024 1 FKP = 5.851 RON 1 RON = 0.1709 FKP
09 Jul 2024 1 FKP = 5.8607 RON 1 RON = 0.1706 FKP
10 Jul 2024 1 FKP = 5.8558 RON 1 RON = 0.1708 FKP
11 Jul 2024 1 FKP = 5.8418 RON 1 RON = 0.1712 FKP
12 Jul 2024 1 FKP = 5.8207 RON 1 RON = 0.1718 FKP
13 Jul 2024 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
14 Jul 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
15 Jul 2024 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
16 Jul 2024 1 FKP = 5.9117 RON 1 RON = 0.1692 FKP
17 Jul 2024 1 FKP = 5.8956 RON 1 RON = 0.1696 FKP
18 Jul 2024 1 FKP = 5.9012 RON 1 RON = 0.1695 FKP
19 Jul 2024 1 FKP = 5.9245 RON 1 RON = 0.1688 FKP
20 Jul 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
21 Jul 2024 1 FKP = 5.9261 RON 1 RON = 0.1687 FKP
22 Jul 2024 1 FKP = 5.9279 RON 1 RON = 0.1687 FKP
23 Jul 2024 1 FKP = 5.9409 RON 1 RON = 0.1683 FKP
24 Jul 2024 1 FKP = 5.9461 RON 1 RON = 0.1682 FKP
25 Jul 2024 1 FKP = 5.943 RON 1 RON = 0.1683 FKP
26 Jul 2024 1 FKP = 5.941 RON 1 RON = 0.1683 FKP
27 Jul 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
28 Jul 2024 1 FKP = 5.9446 RON 1 RON = 0.1682 FKP
29 Jul 2024 1 FKP = 5.9657 RON 1 RON = 0.1676 FKP
30 Jul 2024 1 FKP = 5.9683 RON 1 RON = 0.1676 FKP
31 Jul 2024 1 FKP = 5.9619 RON 1 RON = 0.1677 FKP

Aug 2024

DateFKP-RONRON-FKP
01 Aug 2024 1 FKP = 5.985 RON 1 RON = 0.1671 FKP
02 Aug 2024 1 FKP = 5.9601 RON 1 RON = 0.1678 FKP
03 Aug 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
04 Aug 2024 1 FKP = 5.9183 RON 1 RON = 0.169 FKP
05 Aug 2024 1 FKP = 5.8865 RON 1 RON = 0.1699 FKP
06 Aug 2024 1 FKP = 5.9189 RON 1 RON = 0.1689 FKP
07 Aug 2024 1 FKP = 5.9141 RON 1 RON = 0.1691 FKP
08 Aug 2024 1 FKP = 5.9082 RON 1 RON = 0.1693 FKP
09 Aug 2024 1 FKP = 5.9163 RON 1 RON = 0.169 FKP
10 Aug 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
11 Aug 2024 1 FKP = 5.917 RON 1 RON = 0.169 FKP
12 Aug 2024 1 FKP = 5.9122 RON 1 RON = 0.1691 FKP
13 Aug 2024 1 FKP = 5.8232 RON 1 RON = 0.1717 FKP
14 Aug 2024 1 FKP = 5.7996 RON 1 RON = 0.1724 FKP
15 Aug 2024 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
16 Aug 2024 1 FKP = 5.8153 RON 1 RON = 0.172 FKP
17 Aug 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
18 Aug 2024 1 FKP = 5.7959 RON 1 RON = 0.1725 FKP
19 Aug 2024 1 FKP = 5.7905 RON 1 RON = 0.1727 FKP
20 Aug 2024 1 FKP = 5.7676 RON 1 RON = 0.1734 FKP
21 Aug 2024 1 FKP = 5.7498 RON 1 RON = 0.1739 FKP
22 Aug 2024 1 FKP = 5.7408 RON 1 RON = 0.1742 FKP
23 Aug 2024 1 FKP = 5.747 RON 1 RON = 0.174 FKP
24 Aug 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
25 Aug 2024 1 FKP = 5.711 RON 1 RON = 0.1751 FKP
26 Aug 2024 1 FKP = 5.7243 RON 1 RON = 0.1747 FKP
27 Aug 2024 1 FKP = 5.7284 RON 1 RON = 0.1746 FKP
28 Aug 2024 1 FKP = 5.7513 RON 1 RON = 0.1739 FKP
29 Aug 2024 1 FKP = 5.7632 RON 1 RON = 0.1735 FKP
30 Aug 2024 1 FKP = 5.7659 RON 1 RON = 0.1734 FKP
31 Aug 2024 1 FKP = 5.7857 RON 1 RON = 0.1728 FKP

Sep 2024

DateFKP-RONRON-FKP
01 Sep 2024 1 FKP = 5.7849 RON 1 RON = 0.1729 FKP
02 Sep 2024 1 FKP = 5.7781 RON 1 RON = 0.1731 FKP
03 Sep 2024 1 FKP = 5.7882 RON 1 RON = 0.1728 FKP
04 Sep 2024 1 FKP = 5.7812 RON 1 RON = 0.173 FKP
05 Sep 2024 1 FKP = 5.7522 RON 1 RON = 0.1738 FKP
06 Sep 2024 1 FKP = 5.7541 RON 1 RON = 0.1738 FKP
07 Sep 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
08 Sep 2024 1 FKP = 5.7607 RON 1 RON = 0.1736 FKP
09 Sep 2024 1 FKP = 5.7871 RON 1 RON = 0.1728 FKP
10 Sep 2024 1 FKP = 5.7921 RON 1 RON = 0.1726 FKP
11 Sep 2024 1 FKP = 5.7862 RON 1 RON = 0.1728 FKP
12 Sep 2024 1 FKP = 5.8006 RON 1 RON = 0.1724 FKP
13 Sep 2024 1 FKP = 5.8879 RON 1 RON = 0.1698 FKP
14 Sep 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
15 Sep 2024 1 FKP = 5.8987 RON 1 RON = 0.1695 FKP
16 Sep 2024 1 FKP = 5.8699 RON 1 RON = 0.1704 FKP
17 Sep 2024 1 FKP = 5.863 RON 1 RON = 0.1706 FKP
18 Sep 2024 1 FKP = 5.872 RON 1 RON = 0.1703 FKP
19 Sep 2024 1 FKP = 5.8551 RON 1 RON = 0.1708 FKP
20 Sep 2024 1 FKP = 5.8496 RON 1 RON = 0.171 FKP
21 Sep 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
22 Sep 2024 1 FKP = 5.8432 RON 1 RON = 0.1711 FKP
23 Sep 2024 1 FKP = 5.8756 RON 1 RON = 0.1702 FKP
24 Sep 2024 1 FKP = 5.8672 RON 1 RON = 0.1704 FKP
25 Sep 2024 1 FKP = 5.8362 RON 1 RON = 0.1713 FKP
26 Sep 2024 1 FKP = 5.8537 RON 1 RON = 0.1708 FKP
27 Sep 2024 1 FKP = 5.8563 RON 1 RON = 0.1708 FKP
28 Sep 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
29 Sep 2024 1 FKP = 5.8542 RON 1 RON = 0.1708 FKP
30 Sep 2024 1 FKP = 5.8364 RON 1 RON = 0.1713 FKP

Oct 2024

DateFKP-RONRON-FKP
01 Oct 2024 1 FKP = 5.8944 RON 1 RON = 0.1697 FKP
02 Oct 2024 1 FKP = 5.9004 RON 1 RON = 0.1695 FKP
03 Oct 2024 1 FKP = 5.9193 RON 1 RON = 0.1689 FKP
04 Oct 2024 1 FKP = 5.9259 RON 1 RON = 0.1688 FKP
05 Oct 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
06 Oct 2024 1 FKP = 5.9582 RON 1 RON = 0.1678 FKP
07 Oct 2024 1 FKP = 5.9523 RON 1 RON = 0.168 FKP
08 Oct 2024 1 FKP = 5.9519 RON 1 RON = 0.168 FKP
09 Oct 2024 1 FKP = 5.9637 RON 1 RON = 0.1677 FKP
10 Oct 2024 1 FKP = 5.9766 RON 1 RON = 0.1673 FKP
11 Oct 2024 1 FKP = 5.9728 RON 1 RON = 0.1674 FKP
12 Oct 2024 1 FKP = 5.9726 RON 1 RON = 0.1674 FKP
13 Oct 2024 1 FKP = 5.9444 RON 1 RON = 0.1682 FKP
14 Oct 2024 1 FKP = 5.9565 RON 1 RON = 0.1679 FKP
15 Oct 2024 1 FKP = 5.9646 RON 1 RON = 0.1677 FKP
16 Oct 2024 1 FKP = 5.9682 RON 1 RON = 0.1676 FKP
17 Oct 2024 1 FKP = 5.9848 RON 1 RON = 0.1671 FKP
18 Oct 2024 1 FKP = 5.9904 RON 1 RON = 0.1669 FKP
19 Oct 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
20 Oct 2024 1 FKP = 5.9804 RON 1 RON = 0.1672 FKP
21 Oct 2024 1 FKP = 5.9865 RON 1 RON = 0.167 FKP
22 Oct 2024 1 FKP = 6.008 RON 1 RON = 0.1664 FKP
23 Oct 2024 1 FKP = 6.0388 RON 1 RON = 0.1656 FKP
24 Oct 2024 1 FKP = 6.0168 RON 1 RON = 0.1662 FKP
25 Oct 2024 1 FKP = 6.006 RON 1 RON = 0.1665 FKP
26 Oct 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
27 Oct 2024 1 FKP = 6.0214 RON 1 RON = 0.1661 FKP
28 Oct 2024 1 FKP = 6.0085 RON 1 RON = 0.1664 FKP
29 Oct 2024 1 FKP = 6.0347 RON 1 RON = 0.1657 FKP
30 Oct 2024 1 FKP = 6.0114 RON 1 RON = 0.1664 FKP
31 Oct 2024 1 FKP = 5.9751 RON 1 RON = 0.1674 FKP

Nov 2024

DateFKP-RONRON-FKP
01 Nov 2024 1 FKP = 5.9767 RON 1 RON = 0.1673 FKP
02 Nov 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
03 Nov 2024 1 FKP = 5.9992 RON 1 RON = 0.1667 FKP
04 Nov 2024 1 FKP = 5.9622 RON 1 RON = 0.1677 FKP
05 Nov 2024 1 FKP = 5.9686 RON 1 RON = 0.1675 FKP
06 Nov 2024 1 FKP = 6.0762 RON 1 RON = 0.1646 FKP
07 Nov 2024 1 FKP = 6.0297 RON 1 RON = 0.1658 FKP
08 Nov 2024 1 FKP = 6.038 RON 1 RON = 0.1656 FKP
09 Nov 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
10 Nov 2024 1 FKP = 6.0662 RON 1 RON = 0.1648 FKP
11 Nov 2024 1 FKP = 6.1047 RON 1 RON = 0.1638 FKP
12 Nov 2024 1 FKP = 6.1266 RON 1 RON = 0.1632 FKP
14 Nov 2024 1 FKP = 5.9854 RON 1 RON = 0.1671 FKP
15 Nov 2024 1 FKP = 5.987 RON 1 RON = 0.167 FKP

FKP-RON and RON-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats