> FKP-PLN and PLN-FKP exchange rates - 2025

FKP-PLN and PLN-FKP exchange rates - 2025

FKP-PLN and PLN-FKP exchange rates

Check below the exchange rates for FKP-PLN and PLN-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 5.0091 PLN

1 PLN = 0.1996 FKP

1Y 2Y 3Y

FKP to PLNPLN to FKP

Jan 2025

Date	FKP-PLN	PLN-FKP
01 Jan 2025	1 FKP = 5.1895 PLN	1 PLN = 0.1927 FKP
02 Jan 2025	1 FKP = 5.2289 PLN	1 PLN = 0.1912 FKP
03 Jan 2025	1 FKP = 5.2387 PLN	1 PLN = 0.1909 FKP
04 Jan 2025	1 FKP = 5.2309 PLN	1 PLN = 0.1912 FKP
05 Jan 2025	1 FKP = 5.2309 PLN	1 PLN = 0.1912 FKP
06 Jan 2025	1 FKP = 5.153 PLN	1 PLN = 0.1941 FKP
07 Jan 2025	1 FKP = 5.1731 PLN	1 PLN = 0.1933 FKP
08 Jan 2025	1 FKP = 5.2442 PLN	1 PLN = 0.1907 FKP
09 Jan 2025	1 FKP = 5.2387 PLN	1 PLN = 0.1909 FKP
10 Jan 2025	1 FKP = 5.2283 PLN	1 PLN = 0.1913 FKP
11 Jan 2025	1 FKP = 5.2571 PLN	1 PLN = 0.1902 FKP
12 Jan 2025	1 FKP = 5.2571 PLN	1 PLN = 0.1902 FKP
13 Jan 2025	1 FKP = 5.0723 PLN	1 PLN = 0.1971 FKP
14 Jan 2025	1 FKP = 5.0602 PLN	1 PLN = 0.1976 FKP
15 Jan 2025	1 FKP = 5.0229 PLN	1 PLN = 0.1991 FKP
16 Jan 2025	1 FKP = 5.034 PLN	1 PLN = 0.1987 FKP
17 Jan 2025	1 FKP = 5.0218 PLN	1 PLN = 0.1991 FKP
18 Jan 2025	1 FKP = 5.0381 PLN	1 PLN = 0.1985 FKP
19 Jan 2025	1 FKP = 5.0233 PLN	1 PLN = 0.1991 FKP
20 Jan 2025	1 FKP = 5.0173 PLN	1 PLN = 0.1993 FKP
21 Jan 2025	1 FKP = 4.9853 PLN	1 PLN = 0.2006 FKP
22 Jan 2025	1 FKP = 4.9201 PLN	1 PLN = 0.2032 FKP
23 Jan 2025	1 FKP = 4.9115 PLN	1 PLN = 0.2036 FKP
24 Jan 2025	1 FKP = 4.8833 PLN	1 PLN = 0.2048 FKP
25 Jan 2025	1 FKP = 4.8754 PLN	1 PLN = 0.2051 FKP
26 Jan 2025	1 FKP = 4.8676 PLN	1 PLN = 0.2054 FKP
27 Jan 2025	1 FKP = 4.8752 PLN	1 PLN = 0.2051 FKP
28 Jan 2025	1 FKP = 4.903 PLN	1 PLN = 0.204 FKP
29 Jan 2025	1 FKP = 4.9181 PLN	1 PLN = 0.2033 FKP
30 Jan 2025	1 FKP = 4.9091 PLN	1 PLN = 0.2037 FKP
31 Jan 2025	1 FKP = 4.9301 PLN	1 PLN = 0.2028 FKP

Feb 2025

Date	FKP-PLN	PLN-FKP
01 Feb 2025	1 FKP = 4.9378 PLN	1 PLN = 0.2025 FKP
02 Feb 2025	1 FKP = 4.9373 PLN	1 PLN = 0.2025 FKP
03 Feb 2025	1 FKP = 4.9959 PLN	1 PLN = 0.2002 FKP
04 Feb 2025	1 FKP = 4.9622 PLN	1 PLN = 0.2015 FKP
05 Feb 2025	1 FKP = 4.8896 PLN	1 PLN = 0.2045 FKP
06 Feb 2025	1 FKP = 4.9295 PLN	1 PLN = 0.2029 FKP
07 Feb 2025	1 FKP = 4.9083 PLN	1 PLN = 0.2037 FKP
08 Feb 2025	1 FKP = 4.911 PLN	1 PLN = 0.2036 FKP
09 Feb 2025	1 FKP = 4.9239 PLN	1 PLN = 0.2031 FKP
10 Feb 2025	1 FKP = 4.9169 PLN	1 PLN = 0.2034 FKP
11 Feb 2025	1 FKP = 4.9096 PLN	1 PLN = 0.2037 FKP
12 Feb 2025	1 FKP = 4.8819 PLN	1 PLN = 0.2048 FKP
13 Feb 2025	1 FKP = 4.9967 PLN	1 PLN = 0.2001 FKP
14 Feb 2025	1 FKP = 4.9479 PLN	1 PLN = 0.2021 FKP
15 Feb 2025	1 FKP = 4.943 PLN	1 PLN = 0.2023 FKP
16 Feb 2025	1 FKP = 4.9424 PLN	1 PLN = 0.2023 FKP
17 Feb 2025	1 FKP = 4.9419 PLN	1 PLN = 0.2024 FKP
18 Feb 2025	1 FKP = 5.0238 PLN	1 PLN = 0.1991 FKP
19 Feb 2025	1 FKP = 5.0533 PLN	1 PLN = 0.1979 FKP
20 Feb 2025	1 FKP = 5.0479 PLN	1 PLN = 0.1981 FKP
21 Feb 2025	1 FKP = 5.0333 PLN	1 PLN = 0.1987 FKP
22 Feb 2025	1 FKP = 5.0293 PLN	1 PLN = 0.1988 FKP
23 Feb 2025	1 FKP = 5.0254 PLN	1 PLN = 0.199 FKP
24 Feb 2025	1 FKP = 5.0097 PLN	1 PLN = 0.1996 FKP
25 Feb 2025	1 FKP = 4.9886 PLN	1 PLN = 0.2005 FKP
26 Feb 2025	1 FKP = 4.9911 PLN	1 PLN = 0.2004 FKP
27 Feb 2025	1 FKP = 5.0035 PLN	1 PLN = 0.1999 FKP
28 Feb 2025	1 FKP = 5.0419 PLN	1 PLN = 0.1983 FKP

Mar 2025

Date	FKP-PLN	PLN-FKP
01 Mar 2025	1 FKP = 5.0892 PLN	1 PLN = 0.1965 FKP
02 Mar 2025	1 FKP = 5.0826 PLN	1 PLN = 0.1967 FKP
03 Mar 2025	1 FKP = 5.0678 PLN	1 PLN = 0.1973 FKP
04 Mar 2025	1 FKP = 5.0118 PLN	1 PLN = 0.1995 FKP
05 Mar 2025	1 FKP = 4.9347 PLN	1 PLN = 0.2026 FKP
06 Mar 2025	1 FKP = 4.9757 PLN	1 PLN = 0.201 FKP
07 Mar 2025	1 FKP = 4.9629 PLN	1 PLN = 0.2015 FKP
08 Mar 2025	1 FKP = 4.9635 PLN	1 PLN = 0.2015 FKP
09 Mar 2025	1 FKP = 4.9713 PLN	1 PLN = 0.2012 FKP
10 Mar 2025	1 FKP = 4.9689 PLN	1 PLN = 0.2013 FKP
11 Mar 2025	1 FKP = 5.0026 PLN	1 PLN = 0.1999 FKP
12 Mar 2025	1 FKP = 4.9833 PLN	1 PLN = 0.2007 FKP
13 Mar 2025	1 FKP = 5.0123 PLN	1 PLN = 0.1995 FKP
14 Mar 2025	1 FKP = 4.9909 PLN	1 PLN = 0.2004 FKP
15 Mar 2025	1 FKP = 4.961 PLN	1 PLN = 0.2016 FKP
16 Mar 2025	1 FKP = 4.9651 PLN	1 PLN = 0.2014 FKP
17 Mar 2025	1 FKP = 4.9758 PLN	1 PLN = 0.201 FKP
18 Mar 2025	1 FKP = 4.9741 PLN	1 PLN = 0.201 FKP
19 Mar 2025	1 FKP = 4.9688 PLN	1 PLN = 0.2013 FKP
20 Mar 2025	1 FKP = 4.9925 PLN	1 PLN = 0.2003 FKP
21 Mar 2025	1 FKP = 5.0181 PLN	1 PLN = 0.1993 FKP
22 Mar 2025	1 FKP = 5.0022 PLN	1 PLN = 0.1999 FKP
23 Mar 2025	1 FKP = 5.0062 PLN	1 PLN = 0.1998 FKP
24 Mar 2025	1 FKP = 5.0102 PLN	1 PLN = 0.1996 FKP
25 Mar 2025	1 FKP = 4.9862 PLN	1 PLN = 0.2006 FKP
26 Mar 2025	1 FKP = 5.0097 PLN	1 PLN = 0.1996 FKP
27 Mar 2025	1 FKP = 5.0171 PLN	1 PLN = 0.1993 FKP
28 Mar 2025	1 FKP = 5.0267 PLN	1 PLN = 0.1989 FKP
29 Mar 2025	1 FKP = 4.9995 PLN	1 PLN = 0.2 FKP
30 Mar 2025	1 FKP = 4.9933 PLN	1 PLN = 0.2003 FKP
31 Mar 2025	1 FKP = 5.0021 PLN	1 PLN = 0.1999 FKP

Apr 2025

Date	FKP-PLN	PLN-FKP
01 Apr 2025	1 FKP = 5.0082 PLN	1 PLN = 0.1997 FKP
02 Apr 2025	1 FKP = 4.9847 PLN	1 PLN = 0.2006 FKP
03 Apr 2025	1 FKP = 4.9774 PLN	1 PLN = 0.2009 FKP
04 Apr 2025	1 FKP = 4.9563 PLN	1 PLN = 0.2018 FKP

FKP-PLN and PLN-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News