> FKP-PLN and PLN-FKP exchange rates - 2024

FKP-PLN and PLN-FKP exchange rates - 2024

FKP-PLN and PLN-FKP exchange rates

Check below the exchange rates for FKP-PLN and PLN-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 5.0736 PLN

1 PLN = 0.1971 FKP

1Y 2Y 3Y

FKP to PLNPLN to FKP

Jan 2024

Date	FKP-PLN	PLN-FKP
01 Jan 2024	1 FKP = 5.0183 PLN	1 PLN = 0.1993 FKP
02 Jan 2024	1 FKP = 5.0674 PLN	1 PLN = 0.1973 FKP
03 Jan 2024	1 FKP = 5.048 PLN	1 PLN = 0.1981 FKP
04 Jan 2024	1 FKP = 5.0154 PLN	1 PLN = 0.1994 FKP
05 Jan 2024	1 FKP = 5.0627 PLN	1 PLN = 0.1975 FKP
06 Jan 2024	1 FKP = 5.0653 PLN	1 PLN = 0.1974 FKP
07 Jan 2024	1 FKP = 5.0606 PLN	1 PLN = 0.1976 FKP
08 Jan 2024	1 FKP = 5.0507 PLN	1 PLN = 0.198 FKP
09 Jan 2024	1 FKP = 5.0681 PLN	1 PLN = 0.1973 FKP
10 Jan 2024	1 FKP = 5.0423 PLN	1 PLN = 0.1983 FKP
11 Jan 2024	1 FKP = 5.0412 PLN	1 PLN = 0.1984 FKP
12 Jan 2024	1 FKP = 5.0674 PLN	1 PLN = 0.1973 FKP
13 Jan 2024	1 FKP = 5.0725 PLN	1 PLN = 0.1971 FKP
14 Jan 2024	1 FKP = 5.0739 PLN	1 PLN = 0.1971 FKP
15 Jan 2024	1 FKP = 5.0821 PLN	1 PLN = 0.1968 FKP
16 Jan 2024	1 FKP = 5.133 PLN	1 PLN = 0.1948 FKP
17 Jan 2024	1 FKP = 5.1172 PLN	1 PLN = 0.1954 FKP
18 Jan 2024	1 FKP = 5.1259 PLN	1 PLN = 0.1951 FKP
19 Jan 2024	1 FKP = 5.081 PLN	1 PLN = 0.1968 FKP
20 Jan 2024	1 FKP = 5.0658 PLN	1 PLN = 0.1974 FKP
21 Jan 2024	1 FKP = 5.0773 PLN	1 PLN = 0.197 FKP
22 Jan 2024	1 FKP = 5.0925 PLN	1 PLN = 0.1964 FKP
23 Jan 2024	1 FKP = 5.1323 PLN	1 PLN = 0.1948 FKP
24 Jan 2024	1 FKP = 5.0754 PLN	1 PLN = 0.197 FKP
25 Jan 2024	1 FKP = 5.1233 PLN	1 PLN = 0.1952 FKP
26 Jan 2024	1 FKP = 5.1101 PLN	1 PLN = 0.1957 FKP
27 Jan 2024	1 FKP = 5.117 PLN	1 PLN = 0.1954 FKP
28 Jan 2024	1 FKP = 5.1116 PLN	1 PLN = 0.1956 FKP
29 Jan 2024	1 FKP = 5.1287 PLN	1 PLN = 0.195 FKP
30 Jan 2024	1 FKP = 5.1021 PLN	1 PLN = 0.196 FKP
31 Jan 2024	1 FKP = 5.0688 PLN	1 PLN = 0.1973 FKP

Feb 2024

Date	FKP-PLN	PLN-FKP
01 Feb 2024	1 FKP = 5.1056 PLN	1 PLN = 0.1959 FKP
02 Feb 2024	1 FKP = 5.0463 PLN	1 PLN = 0.1982 FKP
03 Feb 2024	1 FKP = 5.0493 PLN	1 PLN = 0.198 FKP
04 Feb 2024	1 FKP = 5.0517 PLN	1 PLN = 0.198 FKP
05 Feb 2024	1 FKP = 5.095 PLN	1 PLN = 0.1963 FKP
06 Feb 2024	1 FKP = 5.0738 PLN	1 PLN = 0.1971 FKP
07 Feb 2024	1 FKP = 5.0785 PLN	1 PLN = 0.1969 FKP
08 Feb 2024	1 FKP = 5.09 PLN	1 PLN = 0.1965 FKP
09 Feb 2024	1 FKP = 5.0622 PLN	1 PLN = 0.1975 FKP
10 Feb 2024	1 FKP = 5.0649 PLN	1 PLN = 0.1974 FKP
11 Feb 2024	1 FKP = 5.065 PLN	1 PLN = 0.1974 FKP
12 Feb 2024	1 FKP = 5.0624 PLN	1 PLN = 0.1975 FKP
13 Feb 2024	1 FKP = 5.0556 PLN	1 PLN = 0.1978 FKP
14 Feb 2024	1 FKP = 5.1069 PLN	1 PLN = 0.1958 FKP
15 Feb 2024	1 FKP = 5.0785 PLN	1 PLN = 0.1969 FKP
16 Feb 2024	1 FKP = 5.068 PLN	1 PLN = 0.1973 FKP
17 Feb 2024	1 FKP = 5.0687 PLN	1 PLN = 0.1973 FKP
18 Feb 2024	1 FKP = 5.0739 PLN	1 PLN = 0.1971 FKP
19 Feb 2024	1 FKP = 5.0582 PLN	1 PLN = 0.1977 FKP
20 Feb 2024	1 FKP = 5.0349 PLN	1 PLN = 0.1986 FKP
21 Feb 2024	1 FKP = 5.0497 PLN	1 PLN = 0.198 FKP
22 Feb 2024	1 FKP = 5.0239 PLN	1 PLN = 0.199 FKP
23 Feb 2024	1 FKP = 5.0303 PLN	1 PLN = 0.1988 FKP
24 Feb 2024	1 FKP = 5.0443 PLN	1 PLN = 0.1982 FKP
25 Feb 2024	1 FKP = 5.0434 PLN	1 PLN = 0.1983 FKP
26 Feb 2024	1 FKP = 5.0244 PLN	1 PLN = 0.199 FKP
27 Feb 2024	1 FKP = 5.0425 PLN	1 PLN = 0.1983 FKP
28 Feb 2024	1 FKP = 5.0492 PLN	1 PLN = 0.1981 FKP
29 Feb 2024	1 FKP = 5.0552 PLN	1 PLN = 0.1978 FKP

Mar 2024

Date	FKP-PLN	PLN-FKP
01 Mar 2024	1 FKP = 5.0448 PLN	1 PLN = 0.1982 FKP
02 Mar 2024	1 FKP = 5.0394 PLN	1 PLN = 0.1984 FKP
03 Mar 2024	1 FKP = 5.0404 PLN	1 PLN = 0.1984 FKP
04 Mar 2024	1 FKP = 5.0415 PLN	1 PLN = 0.1984 FKP
05 Mar 2024	1 FKP = 5.0631 PLN	1 PLN = 0.1975 FKP
06 Mar 2024	1 FKP = 5.0275 PLN	1 PLN = 0.1989 FKP
07 Mar 2024	1 FKP = 5.0369 PLN	1 PLN = 0.1985 FKP
08 Mar 2024	1 FKP = 5.0378 PLN	1 PLN = 0.1985 FKP
09 Mar 2024	1 FKP = 5.0517 PLN	1 PLN = 0.198 FKP
10 Mar 2024	1 FKP = 5.0517 PLN	1 PLN = 0.198 FKP
11 Mar 2024	1 FKP = 5.0346 PLN	1 PLN = 0.1986 FKP
12 Mar 2024	1 FKP = 5.0304 PLN	1 PLN = 0.1988 FKP
13 Mar 2024	1 FKP = 5.0061 PLN	1 PLN = 0.1998 FKP
14 Mar 2024	1 FKP = 5.0291 PLN	1 PLN = 0.1988 FKP
15 Mar 2024	1 FKP = 5.0268 PLN	1 PLN = 0.1989 FKP
16 Mar 2024	1 FKP = 5.0361 PLN	1 PLN = 0.1986 FKP
17 Mar 2024	1 FKP = 5.0321 PLN	1 PLN = 0.1987 FKP
18 Mar 2024	1 FKP = 5.0452 PLN	1 PLN = 0.1982 FKP
19 Mar 2024	1 FKP = 5.072 PLN	1 PLN = 0.1972 FKP
20 Mar 2024	1 FKP = 5.0686 PLN	1 PLN = 0.1973 FKP
21 Mar 2024	1 FKP = 5.0156 PLN	1 PLN = 0.1994 FKP
22 Mar 2024	1 FKP = 5.0532 PLN	1 PLN = 0.1979 FKP
23 Mar 2024	1 FKP = 5.0381 PLN	1 PLN = 0.1985 FKP
24 Mar 2024	1 FKP = 5.0382 PLN	1 PLN = 0.1985 FKP
25 Mar 2024	1 FKP = 5.0119 PLN	1 PLN = 0.1995 FKP
26 Mar 2024	1 FKP = 5.0166 PLN	1 PLN = 0.1993 FKP
27 Mar 2024	1 FKP = 5.0378 PLN	1 PLN = 0.1985 FKP
28 Mar 2024	1 FKP = 5.0396 PLN	1 PLN = 0.1984 FKP
29 Mar 2024	1 FKP = 5.0285 PLN	1 PLN = 0.1989 FKP
30 Mar 2024	1 FKP = 5.0255 PLN	1 PLN = 0.199 FKP
31 Mar 2024	1 FKP = 5.0221 PLN	1 PLN = 0.1991 FKP

Apr 2024

Date	FKP-PLN	PLN-FKP
01 Apr 2024	1 FKP = 5.0204 PLN	1 PLN = 0.1992 FKP
02 Apr 2024	1 FKP = 5.012 PLN	1 PLN = 0.1995 FKP
03 Apr 2024	1 FKP = 4.9974 PLN	1 PLN = 0.2001 FKP
04 Apr 2024	1 FKP = 4.9638 PLN	1 PLN = 0.2015 FKP
05 Apr 2024	1 FKP = 4.9557 PLN	1 PLN = 0.2018 FKP
06 Apr 2024	1 FKP = 4.9539 PLN	1 PLN = 0.2019 FKP
07 Apr 2024	1 FKP = 4.9539 PLN	1 PLN = 0.2019 FKP
08 Apr 2024	1 FKP = 4.9554 PLN	1 PLN = 0.2018 FKP
09 Apr 2024	1 FKP = 4.9102 PLN	1 PLN = 0.2037 FKP
10 Apr 2024	1 FKP = 4.9128 PLN	1 PLN = 0.2035 FKP
11 Apr 2024	1 FKP = 4.9762 PLN	1 PLN = 0.201 FKP
12 Apr 2024	1 FKP = 5.0172 PLN	1 PLN = 0.1993 FKP
13 Apr 2024	1 FKP = 5.0202 PLN	1 PLN = 0.1992 FKP
14 Apr 2024	1 FKP = 5.0201 PLN	1 PLN = 0.1992 FKP
15 Apr 2024	1 FKP = 5.0202 PLN	1 PLN = 0.1992 FKP
16 Apr 2024	1 FKP = 5.0868 PLN	1 PLN = 0.1966 FKP
17 Apr 2024	1 FKP = 5.0926 PLN	1 PLN = 0.1964 FKP
18 Apr 2024	1 FKP = 5.046 PLN	1 PLN = 0.1982 FKP
19 Apr 2024	1 FKP = 5.0601 PLN	1 PLN = 0.1976 FKP
20 Apr 2024	1 FKP = 5.0388 PLN	1 PLN = 0.1985 FKP
21 Apr 2024	1 FKP = 5.0388 PLN	1 PLN = 0.1985 FKP
22 Apr 2024	1 FKP = 5.0567 PLN	1 PLN = 0.1978 FKP
23 Apr 2024	1 FKP = 5.0366 PLN	1 PLN = 0.1985 FKP
24 Apr 2024	1 FKP = 5.0354 PLN	1 PLN = 0.1986 FKP
25 Apr 2024	1 FKP = 5.0174 PLN	1 PLN = 0.1993 FKP
26 Apr 2024	1 FKP = 5.0226 PLN	1 PLN = 0.1991 FKP
27 Apr 2024	1 FKP = 5.0266 PLN	1 PLN = 0.1989 FKP
28 Apr 2024	1 FKP = 5.0205 PLN	1 PLN = 0.1992 FKP
29 Apr 2024	1 FKP = 5.0255 PLN	1 PLN = 0.199 FKP
30 Apr 2024	1 FKP = 5.0199 PLN	1 PLN = 0.1992 FKP

May 2024

Date	FKP-PLN	PLN-FKP
01 May 2024	1 FKP = 5.064 PLN	1 PLN = 0.1975 FKP
02 May 2024	1 FKP = 5.0384 PLN	1 PLN = 0.1985 FKP
03 May 2024	1 FKP = 5.0173 PLN	1 PLN = 0.1993 FKP
04 May 2024	1 FKP = 5.008 PLN	1 PLN = 0.1997 FKP
05 May 2024	1 FKP = 5.008 PLN	1 PLN = 0.1997 FKP
06 May 2024	1 FKP = 4.9903 PLN	1 PLN = 0.2004 FKP
07 May 2024	1 FKP = 4.9885 PLN	1 PLN = 0.2005 FKP
08 May 2024	1 FKP = 4.9965 PLN	1 PLN = 0.2001 FKP
09 May 2024	1 FKP = 4.9817 PLN	1 PLN = 0.2007 FKP
10 May 2024	1 FKP = 4.9663 PLN	1 PLN = 0.2014 FKP
11 May 2024	1 FKP = 4.9771 PLN	1 PLN = 0.2009 FKP
12 May 2024	1 FKP = 4.9772 PLN	1 PLN = 0.2009 FKP
13 May 2024	1 FKP = 4.981 PLN	1 PLN = 0.2008 FKP
14 May 2024	1 FKP = 4.9681 PLN	1 PLN = 0.2013 FKP
15 May 2024	1 FKP = 4.9518 PLN	1 PLN = 0.2019 FKP
16 May 2024	1 FKP = 4.9291 PLN	1 PLN = 0.2029 FKP
17 May 2024	1 FKP = 4.9405 PLN	1 PLN = 0.2024 FKP
18 May 2024	1 FKP = 4.9247 PLN	1 PLN = 0.2031 FKP
19 May 2024	1 FKP = 4.9216 PLN	1 PLN = 0.2032 FKP
20 May 2024	1 FKP = 4.921 PLN	1 PLN = 0.2032 FKP
21 May 2024	1 FKP = 4.92 PLN	1 PLN = 0.2033 FKP
22 May 2024	1 FKP = 4.9537 PLN	1 PLN = 0.2019 FKP
23 May 2024	1 FKP = 4.9345 PLN	1 PLN = 0.2027 FKP
24 May 2024	1 FKP = 4.9294 PLN	1 PLN = 0.2029 FKP
25 May 2024	1 FKP = 4.9325 PLN	1 PLN = 0.2027 FKP
26 May 2024	1 FKP = 4.9345 PLN	1 PLN = 0.2027 FKP
27 May 2024	1 FKP = 4.9289 PLN	1 PLN = 0.2029 FKP
28 May 2024	1 FKP = 4.9047 PLN	1 PLN = 0.2039 FKP
29 May 2024	1 FKP = 4.9339 PLN	1 PLN = 0.2027 FKP
30 May 2024	1 FKP = 4.9773 PLN	1 PLN = 0.2009 FKP
31 May 2024	1 FKP = 4.9356 PLN	1 PLN = 0.2026 FKP

Jun 2024

Date	FKP-PLN	PLN-FKP
01 Jun 2024	1 FKP = 4.9479 PLN	1 PLN = 0.2021 FKP
02 Jun 2024	1 FKP = 4.9479 PLN	1 PLN = 0.2021 FKP
03 Jun 2024	1 FKP = 4.9623 PLN	1 PLN = 0.2015 FKP
04 Jun 2024	1 FKP = 4.9684 PLN	1 PLN = 0.2013 FKP
05 Jun 2024	1 FKP = 4.9744 PLN	1 PLN = 0.201 FKP
06 Jun 2024	1 FKP = 4.9745 PLN	1 PLN = 0.201 FKP
07 Jun 2024	1 FKP = 4.9421 PLN	1 PLN = 0.2023 FKP
08 Jun 2024	1 FKP = 5.0273 PLN	1 PLN = 0.1989 FKP
09 Jun 2024	1 FKP = 5.0273 PLN	1 PLN = 0.1989 FKP
10 Jun 2024	1 FKP = 5.0494 PLN	1 PLN = 0.198 FKP
11 Jun 2024	1 FKP = 5.0817 PLN	1 PLN = 0.1968 FKP
12 Jun 2024	1 FKP = 5.0653 PLN	1 PLN = 0.1974 FKP
13 Jun 2024	1 FKP = 5.1434 PLN	1 PLN = 0.1944 FKP
14 Jun 2024	1 FKP = 5.2191 PLN	1 PLN = 0.1916 FKP
15 Jun 2024	1 FKP = 5.2157 PLN	1 PLN = 0.1917 FKP
16 Jun 2024	1 FKP = 5.2149 PLN	1 PLN = 0.1918 FKP
17 Jun 2024	1 FKP = 5.1871 PLN	1 PLN = 0.1928 FKP
18 Jun 2024	1 FKP = 5.1754 PLN	1 PLN = 0.1932 FKP
19 Jun 2024	1 FKP = 5.1343 PLN	1 PLN = 0.1948 FKP
20 Jun 2024	1 FKP = 5.1386 PLN	1 PLN = 0.1946 FKP
21 Jun 2024	1 FKP = 5.1563 PLN	1 PLN = 0.1939 FKP
22 Jun 2024	1 FKP = 5.1551 PLN	1 PLN = 0.194 FKP
23 Jun 2024	1 FKP = 5.1544 PLN	1 PLN = 0.194 FKP
24 Jun 2024	1 FKP = 5.1075 PLN	1 PLN = 0.1958 FKP
25 Jun 2024	1 FKP = 5.1139 PLN	1 PLN = 0.1955 FKP
26 Jun 2024	1 FKP = 5.1381 PLN	1 PLN = 0.1946 FKP
27 Jun 2024	1 FKP = 5.1453 PLN	1 PLN = 0.1944 FKP
28 Jun 2024	1 FKP = 5.1298 PLN	1 PLN = 0.1949 FKP
29 Jun 2024	1 FKP = 5.1299 PLN	1 PLN = 0.1949 FKP
30 Jun 2024	1 FKP = 5.1286 PLN	1 PLN = 0.195 FKP

Jul 2024

Date	FKP-PLN	PLN-FKP
01 Jul 2024	1 FKP = 5.1026 PLN	1 PLN = 0.196 FKP
02 Jul 2024	1 FKP = 5.1386 PLN	1 PLN = 0.1946 FKP
03 Jul 2024	1 FKP = 5.0971 PLN	1 PLN = 0.1962 FKP
04 Jul 2024	1 FKP = 5.0653 PLN	1 PLN = 0.1974 FKP
05 Jul 2024	1 FKP = 5.0393 PLN	1 PLN = 0.1984 FKP
06 Jul 2024	1 FKP = 5.0377 PLN	1 PLN = 0.1985 FKP
07 Jul 2024	1 FKP = 5.0347 PLN	1 PLN = 0.1986 FKP
08 Jul 2024	1 FKP = 5.03 PLN	1 PLN = 0.1988 FKP
09 Jul 2024	1 FKP = 5.0262 PLN	1 PLN = 0.199 FKP
10 Jul 2024	1 FKP = 5.0109 PLN	1 PLN = 0.1996 FKP
11 Jul 2024	1 FKP = 4.9939 PLN	1 PLN = 0.2002 FKP
12 Jul 2024	1 FKP = 4.9812 PLN	1 PLN = 0.2008 FKP
13 Jul 2024	1 FKP = 5.0622 PLN	1 PLN = 0.1975 FKP
14 Jul 2024	1 FKP = 5.0617 PLN	1 PLN = 0.1976 FKP
15 Jul 2024	1 FKP = 5.0576 PLN	1 PLN = 0.1977 FKP
16 Jul 2024	1 FKP = 5.0808 PLN	1 PLN = 0.1968 FKP
17 Jul 2024	1 FKP = 5.0971 PLN	1 PLN = 0.1962 FKP
18 Jul 2024	1 FKP = 5.0972 PLN	1 PLN = 0.1962 FKP
19 Jul 2024	1 FKP = 5.107 PLN	1 PLN = 0.1958 FKP
20 Jul 2024	1 FKP = 5.1118 PLN	1 PLN = 0.1956 FKP
21 Jul 2024	1 FKP = 5.1111 PLN	1 PLN = 0.1957 FKP
22 Jul 2024	1 FKP = 5.1021 PLN	1 PLN = 0.196 FKP
23 Jul 2024	1 FKP = 5.1096 PLN	1 PLN = 0.1957 FKP
24 Jul 2024	1 FKP = 5.1328 PLN	1 PLN = 0.1948 FKP
25 Jul 2024	1 FKP = 5.1379 PLN	1 PLN = 0.1946 FKP
26 Jul 2024	1 FKP = 5.1081 PLN	1 PLN = 0.1958 FKP
27 Jul 2024	1 FKP = 5.1089 PLN	1 PLN = 0.1957 FKP
28 Jul 2024	1 FKP = 5.1089 PLN	1 PLN = 0.1957 FKP
29 Jul 2024	1 FKP = 5.1511 PLN	1 PLN = 0.1941 FKP
30 Jul 2024	1 FKP = 5.1378 PLN	1 PLN = 0.1946 FKP
31 Jul 2024	1 FKP = 5.1427 PLN	1 PLN = 0.1944 FKP

Aug 2024

Date	FKP-PLN	PLN-FKP
01 Aug 2024	1 FKP = 5.1684 PLN	1 PLN = 0.1935 FKP
02 Aug 2024	1 FKP = 5.1377 PLN	1 PLN = 0.1946 FKP
03 Aug 2024	1 FKP = 5.1016 PLN	1 PLN = 0.196 FKP
04 Aug 2024	1 FKP = 5.0928 PLN	1 PLN = 0.1964 FKP
05 Aug 2024	1 FKP = 5.1004 PLN	1 PLN = 0.1961 FKP
06 Aug 2024	1 FKP = 5.1263 PLN	1 PLN = 0.1951 FKP
07 Aug 2024	1 FKP = 5.1299 PLN	1 PLN = 0.1949 FKP
08 Aug 2024	1 FKP = 5.1269 PLN	1 PLN = 0.195 FKP
09 Aug 2024	1 FKP = 5.1412 PLN	1 PLN = 0.1945 FKP
10 Aug 2024	1 FKP = 5.1374 PLN	1 PLN = 0.1947 FKP
11 Aug 2024	1 FKP = 5.1351 PLN	1 PLN = 0.1947 FKP
12 Aug 2024	1 FKP = 5.1152 PLN	1 PLN = 0.1955 FKP
13 Aug 2024	1 FKP = 5.0211 PLN	1 PLN = 0.1992 FKP
14 Aug 2024	1 FKP = 5.0085 PLN	1 PLN = 0.1997 FKP
15 Aug 2024	1 FKP = 4.9944 PLN	1 PLN = 0.2002 FKP
16 Aug 2024	1 FKP = 4.9905 PLN	1 PLN = 0.2004 FKP
17 Aug 2024	1 FKP = 4.9673 PLN	1 PLN = 0.2013 FKP
18 Aug 2024	1 FKP = 4.9673 PLN	1 PLN = 0.2013 FKP
19 Aug 2024	1 FKP = 4.9655 PLN	1 PLN = 0.2014 FKP
20 Aug 2024	1 FKP = 4.941 PLN	1 PLN = 0.2024 FKP
21 Aug 2024	1 FKP = 4.9524 PLN	1 PLN = 0.2019 FKP
22 Aug 2024	1 FKP = 4.941 PLN	1 PLN = 0.2024 FKP
23 Aug 2024	1 FKP = 4.9387 PLN	1 PLN = 0.2025 FKP
24 Aug 2024	1 FKP = 4.8945 PLN	1 PLN = 0.2043 FKP
25 Aug 2024	1 FKP = 4.8997 PLN	1 PLN = 0.2041 FKP
26 Aug 2024	1 FKP = 4.9258 PLN	1 PLN = 0.203 FKP
27 Aug 2024	1 FKP = 4.9248 PLN	1 PLN = 0.2031 FKP
28 Aug 2024	1 FKP = 4.969 PLN	1 PLN = 0.2012 FKP
29 Aug 2024	1 FKP = 4.9647 PLN	1 PLN = 0.2014 FKP
30 Aug 2024	1 FKP = 4.9544 PLN	1 PLN = 0.2018 FKP
31 Aug 2024	1 FKP = 4.9788 PLN	1 PLN = 0.2009 FKP

Sep 2024

Date	FKP-PLN	PLN-FKP
01 Sep 2024	1 FKP = 4.9796 PLN	1 PLN = 0.2008 FKP
02 Sep 2024	1 FKP = 4.9644 PLN	1 PLN = 0.2014 FKP
03 Sep 2024	1 FKP = 4.9783 PLN	1 PLN = 0.2009 FKP
04 Sep 2024	1 FKP = 4.9736 PLN	1 PLN = 0.2011 FKP
05 Sep 2024	1 FKP = 4.9381 PLN	1 PLN = 0.2025 FKP
06 Sep 2024	1 FKP = 4.9515 PLN	1 PLN = 0.202 FKP
07 Sep 2024	1 FKP = 4.9627 PLN	1 PLN = 0.2015 FKP
08 Sep 2024	1 FKP = 4.9645 PLN	1 PLN = 0.2014 FKP
09 Sep 2024	1 FKP = 4.9782 PLN	1 PLN = 0.2009 FKP
10 Sep 2024	1 FKP = 4.9868 PLN	1 PLN = 0.2005 FKP
11 Sep 2024	1 FKP = 4.9859 PLN	1 PLN = 0.2006 FKP
12 Sep 2024	1 FKP = 5.0125 PLN	1 PLN = 0.1995 FKP
13 Sep 2024	1 FKP = 5.0792 PLN	1 PLN = 0.1969 FKP
14 Sep 2024	1 FKP = 5.0756 PLN	1 PLN = 0.197 FKP
15 Sep 2024	1 FKP = 5.0756 PLN	1 PLN = 0.197 FKP
16 Sep 2024	1 FKP = 5.0394 PLN	1 PLN = 0.1984 FKP
17 Sep 2024	1 FKP = 5.0316 PLN	1 PLN = 0.1987 FKP
18 Sep 2024	1 FKP = 5.0407 PLN	1 PLN = 0.1984 FKP
19 Sep 2024	1 FKP = 5.0221 PLN	1 PLN = 0.1991 FKP
20 Sep 2024	1 FKP = 5.0286 PLN	1 PLN = 0.1989 FKP
21 Sep 2024	1 FKP = 5.0231 PLN	1 PLN = 0.1991 FKP
22 Sep 2024	1 FKP = 5.0231 PLN	1 PLN = 0.1991 FKP
23 Sep 2024	1 FKP = 5.0511 PLN	1 PLN = 0.198 FKP
24 Sep 2024	1 FKP = 5.0307 PLN	1 PLN = 0.1988 FKP
25 Sep 2024	1 FKP = 5.0014 PLN	1 PLN = 0.1999 FKP
26 Sep 2024	1 FKP = 5.0237 PLN	1 PLN = 0.1991 FKP
27 Sep 2024	1 FKP = 5.0302 PLN	1 PLN = 0.1988 FKP
28 Sep 2024	1 FKP = 5.0299 PLN	1 PLN = 0.1988 FKP
29 Sep 2024	1 FKP = 5.0299 PLN	1 PLN = 0.1988 FKP
30 Sep 2024	1 FKP = 5.0203 PLN	1 PLN = 0.1992 FKP

Oct 2024

Date	FKP-PLN	PLN-FKP
01 Oct 2024	1 FKP = 5.077 PLN	1 PLN = 0.197 FKP
02 Oct 2024	1 FKP = 5.0921 PLN	1 PLN = 0.1964 FKP
03 Oct 2024	1 FKP = 5.122 PLN	1 PLN = 0.1952 FKP
04 Oct 2024	1 FKP = 5.1378 PLN	1 PLN = 0.1946 FKP
05 Oct 2024	1 FKP = 5.1628 PLN	1 PLN = 0.1937 FKP
06 Oct 2024	1 FKP = 5.1628 PLN	1 PLN = 0.1937 FKP
07 Oct 2024	1 FKP = 5.1669 PLN	1 PLN = 0.1935 FKP
08 Oct 2024	1 FKP = 5.1529 PLN	1 PLN = 0.1941 FKP
09 Oct 2024	1 FKP = 5.152 PLN	1 PLN = 0.1941 FKP
10 Oct 2024	1 FKP = 5.1705 PLN	1 PLN = 0.1934 FKP
11 Oct 2024	1 FKP = 5.15 PLN	1 PLN = 0.1942 FKP
12 Oct 2024	1 FKP = 5.1503 PLN	1 PLN = 0.1942 FKP
13 Oct 2024	1 FKP = 5.126 PLN	1 PLN = 0.1951 FKP
14 Oct 2024	1 FKP = 5.1361 PLN	1 PLN = 0.1947 FKP
15 Oct 2024	1 FKP = 5.1467 PLN	1 PLN = 0.1943 FKP
16 Oct 2024	1 FKP = 5.1574 PLN	1 PLN = 0.1939 FKP
17 Oct 2024	1 FKP = 5.188 PLN	1 PLN = 0.1928 FKP
18 Oct 2024	1 FKP = 5.1892 PLN	1 PLN = 0.1927 FKP
19 Oct 2024	1 FKP = 5.1744 PLN	1 PLN = 0.1933 FKP
20 Oct 2024	1 FKP = 5.1867 PLN	1 PLN = 0.1928 FKP
21 Oct 2024	1 FKP = 5.1981 PLN	1 PLN = 0.1924 FKP
22 Oct 2024	1 FKP = 5.2146 PLN	1 PLN = 0.1918 FKP
23 Oct 2024	1 FKP = 5.2735 PLN	1 PLN = 0.1896 FKP
24 Oct 2024	1 FKP = 5.2564 PLN	1 PLN = 0.1902 FKP
25 Oct 2024	1 FKP = 5.2503 PLN	1 PLN = 0.1905 FKP
26 Oct 2024	1 FKP = 5.249 PLN	1 PLN = 0.1905 FKP
27 Oct 2024	1 FKP = 5.249 PLN	1 PLN = 0.1905 FKP
28 Oct 2024	1 FKP = 5.2545 PLN	1 PLN = 0.1903 FKP
29 Oct 2024	1 FKP = 5.2722 PLN	1 PLN = 0.1897 FKP
30 Oct 2024	1 FKP = 5.2517 PLN	1 PLN = 0.1904 FKP
31 Oct 2024	1 FKP = 5.2254 PLN	1 PLN = 0.1914 FKP

Nov 2024

Date	FKP-PLN	PLN-FKP
01 Nov 2024	1 FKP = 5.2331 PLN	1 PLN = 0.1911 FKP
02 Nov 2024	1 FKP = 5.2626 PLN	1 PLN = 0.19 FKP
03 Nov 2024	1 FKP = 5.2353 PLN	1 PLN = 0.191 FKP
04 Nov 2024	1 FKP = 5.2034 PLN	1 PLN = 0.1922 FKP
05 Nov 2024	1 FKP = 5.2279 PLN	1 PLN = 0.1913 FKP
06 Nov 2024	1 FKP = 5.3104 PLN	1 PLN = 0.1883 FKP
07 Nov 2024	1 FKP = 5.2406 PLN	1 PLN = 0.1908 FKP
08 Nov 2024	1 FKP = 5.2505 PLN	1 PLN = 0.1905 FKP
09 Nov 2024	1 FKP = 5.2725 PLN	1 PLN = 0.1897 FKP
10 Nov 2024	1 FKP = 5.2725 PLN	1 PLN = 0.1897 FKP
11 Nov 2024	1 FKP = 5.3308 PLN	1 PLN = 0.1876 FKP
12 Nov 2024	1 FKP = 5.3566 PLN	1 PLN = 0.1867 FKP
14 Nov 2024	1 FKP = 5.2178 PLN	1 PLN = 0.1917 FKP
15 Nov 2024	1 FKP = 5.1693 PLN	1 PLN = 0.1935 FKP
16 Nov 2024	1 FKP = 5.1902 PLN	1 PLN = 0.1927 FKP
17 Nov 2024	1 FKP = 5.1902 PLN	1 PLN = 0.1927 FKP
18 Nov 2024	1 FKP = 5.1909 PLN	1 PLN = 0.1926 FKP
19 Nov 2024	1 FKP = 5.1858 PLN	1 PLN = 0.1928 FKP
20 Nov 2024	1 FKP = 5.1952 PLN	1 PLN = 0.1925 FKP
21 Nov 2024	1 FKP = 5.2263 PLN	1 PLN = 0.1913 FKP
22 Nov 2024	1 FKP = 5.2741 PLN	1 PLN = 0.1896 FKP
23 Nov 2024	1 FKP = 5.2748 PLN	1 PLN = 0.1896 FKP
24 Nov 2024	1 FKP = 5.2748 PLN	1 PLN = 0.1896 FKP
25 Nov 2024	1 FKP = 5.2113 PLN	1 PLN = 0.1919 FKP
26 Nov 2024	1 FKP = 5.1937 PLN	1 PLN = 0.1925 FKP
27 Nov 2024	1 FKP = 5.1874 PLN	1 PLN = 0.1928 FKP
28 Nov 2024	1 FKP = 5.1766 PLN	1 PLN = 0.1932 FKP
29 Nov 2024	1 FKP = 5.1548 PLN	1 PLN = 0.194 FKP
30 Nov 2024	1 FKP = 5.1498 PLN	1 PLN = 0.1942 FKP

Dec 2024

Date	FKP-PLN	PLN-FKP
01 Dec 2024	1 FKP = 5.138 PLN	1 PLN = 0.1946 FKP
02 Dec 2024	1 FKP = 5.1737 PLN	1 PLN = 0.1933 FKP
03 Dec 2024	1 FKP = 5.1777 PLN	1 PLN = 0.1931 FKP
04 Dec 2024	1 FKP = 5.1795 PLN	1 PLN = 0.1931 FKP
05 Dec 2024	1 FKP = 5.1398 PLN	1 PLN = 0.1946 FKP
06 Dec 2024	1 FKP = 5.1088 PLN	1 PLN = 0.1957 FKP
07 Dec 2024	1 FKP = 5.1137 PLN	1 PLN = 0.1956 FKP
08 Dec 2024	1 FKP = 5.1137 PLN	1 PLN = 0.1956 FKP
09 Dec 2024	1 FKP = 5.1067 PLN	1 PLN = 0.1958 FKP
10 Dec 2024	1 FKP = 5.1353 PLN	1 PLN = 0.1947 FKP
11 Dec 2024	1 FKP = 5.1453 PLN	1 PLN = 0.1944 FKP
12 Dec 2024	1 FKP = 5.1609 PLN	1 PLN = 0.1938 FKP
13 Dec 2024	1 FKP = 5.1396 PLN	1 PLN = 0.1946 FKP
14 Dec 2024	1 FKP = 5.1272 PLN	1 PLN = 0.195 FKP
15 Dec 2024	1 FKP = 5.1269 PLN	1 PLN = 0.195 FKP
16 Dec 2024	1 FKP = 5.1316 PLN	1 PLN = 0.1949 FKP
17 Dec 2024	1 FKP = 5.1278 PLN	1 PLN = 0.195 FKP
18 Dec 2024	1 FKP = 5.1204 PLN	1 PLN = 0.1953 FKP
19 Dec 2024	1 FKP = 5.1588 PLN	1 PLN = 0.1938 FKP
20 Dec 2024	1 FKP = 5.1787 PLN	1 PLN = 0.1931 FKP
21 Dec 2024	1 FKP = 5.1618 PLN	1 PLN = 0.1937 FKP
22 Dec 2024	1 FKP = 5.1609 PLN	1 PLN = 0.1938 FKP

FKP-PLN and PLN-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News