currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-PKR and PKR-FKP exchange rates - 2025

FKP-PKR and PKR-FKP exchange rates - 2025

FKP-PKR and PKR-FKP exchange rates

Check below the exchange rates for FKP-PKR and PKR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 353.4805 PKR
1 PKR = 0.0028 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-PKRPKR-FKP
01 Jan 2025 1 FKP = 351.3908 PKR 1 PKR = 0.0028 FKP
02 Jan 2025 1 FKP = 351.871 PKR 1 PKR = 0.0028 FKP
03 Jan 2025 1 FKP = 351.728 PKR 1 PKR = 0.0028 FKP
04 Jan 2025 1 FKP = 351.0697 PKR 1 PKR = 0.0028 FKP
05 Jan 2025 1 FKP = 351.0697 PKR 1 PKR = 0.0028 FKP
06 Jan 2025 1 FKP = 352.1057 PKR 1 PKR = 0.0028 FKP
07 Jan 2025 1 FKP = 351.9309 PKR 1 PKR = 0.0028 FKP
08 Jan 2025 1 FKP = 352.2082 PKR 1 PKR = 0.0028 FKP
09 Jan 2025 1 FKP = 352.0581 PKR 1 PKR = 0.0028 FKP
10 Jan 2025 1 FKP = 351.6181 PKR 1 PKR = 0.0028 FKP
11 Jan 2025 1 FKP = 353.1966 PKR 1 PKR = 0.0028 FKP
12 Jan 2025 1 FKP = 353.1966 PKR 1 PKR = 0.0028 FKP
13 Jan 2025 1 FKP = 337.5117 PKR 1 PKR = 0.003 FKP
14 Jan 2025 1 FKP = 338.7283 PKR 1 PKR = 0.003 FKP
15 Jan 2025 1 FKP = 338.0763 PKR 1 PKR = 0.003 FKP
16 Jan 2025 1 FKP = 338.7382 PKR 1 PKR = 0.003 FKP
17 Jan 2025 1 FKP = 338.4882 PKR 1 PKR = 0.003 FKP
18 Jan 2025 1 FKP = 338.3732 PKR 1 PKR = 0.003 FKP
19 Jan 2025 1 FKP = 338.3732 PKR 1 PKR = 0.003 FKP
20 Jan 2025 1 FKP = 338.8468 PKR 1 PKR = 0.003 FKP
21 Jan 2025 1 FKP = 338.5282 PKR 1 PKR = 0.003 FKP
22 Jan 2025 1 FKP = 336.7038 PKR 1 PKR = 0.003 FKP
23 Jan 2025 1 FKP = 338.6145 PKR 1 PKR = 0.003 FKP
24 Jan 2025 1 FKP = 338.5012 PKR 1 PKR = 0.003 FKP
25 Jan 2025 1 FKP = 337.7695 PKR 1 PKR = 0.003 FKP
26 Jan 2025 1 FKP = 337.7695 PKR 1 PKR = 0.003 FKP
27 Jan 2025 1 FKP = 338.5951 PKR 1 PKR = 0.003 FKP
28 Jan 2025 1 FKP = 338.8596 PKR 1 PKR = 0.003 FKP
29 Jan 2025 1 FKP = 338.7389 PKR 1 PKR = 0.003 FKP
30 Jan 2025 1 FKP = 338.51 PKR 1 PKR = 0.003 FKP
31 Jan 2025 1 FKP = 338.5493 PKR 1 PKR = 0.003 FKP

Feb 2025

DateFKP-PKRPKR-FKP
01 Feb 2025 1 FKP = 338.5496 PKR 1 PKR = 0.003 FKP
02 Feb 2025 1 FKP = 339.1083 PKR 1 PKR = 0.0029 FKP
03 Feb 2025 1 FKP = 338.6153 PKR 1 PKR = 0.003 FKP
04 Feb 2025 1 FKP = 338.6727 PKR 1 PKR = 0.003 FKP
05 Feb 2025 1 FKP = 338.7003 PKR 1 PKR = 0.003 FKP
06 Feb 2025 1 FKP = 338.9757 PKR 1 PKR = 0.003 FKP
07 Feb 2025 1 FKP = 339.0676 PKR 1 PKR = 0.0029 FKP
08 Feb 2025 1 FKP = 340.3634 PKR 1 PKR = 0.0029 FKP
09 Feb 2025 1 FKP = 340.3634 PKR 1 PKR = 0.0029 FKP
10 Feb 2025 1 FKP = 339.203 PKR 1 PKR = 0.0029 FKP
11 Feb 2025 1 FKP = 338.8012 PKR 1 PKR = 0.003 FKP
12 Feb 2025 1 FKP = 339.0661 PKR 1 PKR = 0.0029 FKP
13 Feb 2025 1 FKP = 346.5822 PKR 1 PKR = 0.0029 FKP
14 Feb 2025 1 FKP = 347.4686 PKR 1 PKR = 0.0029 FKP
15 Feb 2025 1 FKP = 346.3254 PKR 1 PKR = 0.0029 FKP
16 Feb 2025 1 FKP = 346.3254 PKR 1 PKR = 0.0029 FKP
17 Feb 2025 1 FKP = 347.4308 PKR 1 PKR = 0.0029 FKP
18 Feb 2025 1 FKP = 352.5698 PKR 1 PKR = 0.0028 FKP
19 Feb 2025 1 FKP = 352.2608 PKR 1 PKR = 0.0028 FKP
20 Feb 2025 1 FKP = 351.0957 PKR 1 PKR = 0.0028 FKP
21 Feb 2025 1 FKP = 353.5176 PKR 1 PKR = 0.0028 FKP
22 Feb 2025 1 FKP = 353.5206 PKR 1 PKR = 0.0028 FKP
23 Feb 2025 1 FKP = 353.25 PKR 1 PKR = 0.0028 FKP
24 Feb 2025 1 FKP = 353.5859 PKR 1 PKR = 0.0028 FKP
25 Feb 2025 1 FKP = 353.1455 PKR 1 PKR = 0.0028 FKP
26 Feb 2025 1 FKP = 353.6863 PKR 1 PKR = 0.0028 FKP
27 Feb 2025 1 FKP = 354.8699 PKR 1 PKR = 0.0028 FKP
28 Feb 2025 1 FKP = 353.1807 PKR 1 PKR = 0.0028 FKP

Mar 2025

DateFKP-PKRPKR-FKP
01 Mar 2025 1 FKP = 352.1598 PKR 1 PKR = 0.0028 FKP
02 Mar 2025 1 FKP = 351.5836 PKR 1 PKR = 0.0028 FKP
03 Mar 2025 1 FKP = 351.6691 PKR 1 PKR = 0.0028 FKP
04 Mar 2025 1 FKP = 355.4735 PKR 1 PKR = 0.0028 FKP
05 Mar 2025 1 FKP = 355.687 PKR 1 PKR = 0.0028 FKP
06 Mar 2025 1 FKP = 359.8154 PKR 1 PKR = 0.0028 FKP
07 Mar 2025 1 FKP = 361.2403 PKR 1 PKR = 0.0028 FKP
08 Mar 2025 1 FKP = 361.5127 PKR 1 PKR = 0.0028 FKP
09 Mar 2025 1 FKP = 362.0244 PKR 1 PKR = 0.0028 FKP
10 Mar 2025 1 FKP = 361.4484 PKR 1 PKR = 0.0028 FKP
11 Mar 2025 1 FKP = 361.2919 PKR 1 PKR = 0.0028 FKP
12 Mar 2025 1 FKP = 362.8025 PKR 1 PKR = 0.0028 FKP
13 Mar 2025 1 FKP = 363.0204 PKR 1 PKR = 0.0028 FKP
14 Mar 2025 1 FKP = 362.4886 PKR 1 PKR = 0.0028 FKP
15 Mar 2025 1 FKP = 360.9625 PKR 1 PKR = 0.0028 FKP
16 Mar 2025 1 FKP = 362.3069 PKR 1 PKR = 0.0028 FKP
17 Mar 2025 1 FKP = 362.5637 PKR 1 PKR = 0.0028 FKP
18 Mar 2025 1 FKP = 363.3376 PKR 1 PKR = 0.0028 FKP
19 Mar 2025 1 FKP = 363.7704 PKR 1 PKR = 0.0027 FKP
20 Mar 2025 1 FKP = 363.2604 PKR 1 PKR = 0.0028 FKP
21 Mar 2025 1 FKP = 363.4904 PKR 1 PKR = 0.0028 FKP
22 Mar 2025 1 FKP = 360.4947 PKR 1 PKR = 0.0028 FKP
23 Mar 2025 1 FKP = 361.9187 PKR 1 PKR = 0.0028 FKP
24 Mar 2025 1 FKP = 362.3223 PKR 1 PKR = 0.0028 FKP
25 Mar 2025 1 FKP = 361.8747 PKR 1 PKR = 0.0028 FKP
26 Mar 2025 1 FKP = 363.2012 PKR 1 PKR = 0.0028 FKP
27 Mar 2025 1 FKP = 360.7925 PKR 1 PKR = 0.0028 FKP
28 Mar 2025 1 FKP = 363.2508 PKR 1 PKR = 0.0028 FKP
29 Mar 2025 1 FKP = 362.6189 PKR 1 PKR = 0.0028 FKP
30 Mar 2025 1 FKP = 362.4655 PKR 1 PKR = 0.0028 FKP
31 Mar 2025 1 FKP = 362.7866 PKR 1 PKR = 0.0028 FKP

Apr 2025

DateFKP-PKRPKR-FKP
01 Apr 2025 1 FKP = 362.8105 PKR 1 PKR = 0.0028 FKP
02 Apr 2025 1 FKP = 360.9642 PKR 1 PKR = 0.0028 FKP
03 Apr 2025 1 FKP = 363.4514 PKR 1 PKR = 0.0028 FKP
04 Apr 2025 1 FKP = 367.2318 PKR 1 PKR = 0.0027 FKP
05 Apr 2025 1 FKP = 365.146 PKR 1 PKR = 0.0027 FKP
06 Apr 2025 1 FKP = 364.6935 PKR 1 PKR = 0.0027 FKP
07 Apr 2025 1 FKP = 362.1862 PKR 1 PKR = 0.0028 FKP
08 Apr 2025 1 FKP = 357.3089 PKR 1 PKR = 0.0028 FKP
09 Apr 2025 1 FKP = 357.942 PKR 1 PKR = 0.0028 FKP
10 Apr 2025 1 FKP = 358.0527 PKR 1 PKR = 0.0028 FKP
11 Apr 2025 1 FKP = 363.2532 PKR 1 PKR = 0.0028 FKP
12 Apr 2025 1 FKP = 365.1087 PKR 1 PKR = 0.0027 FKP
13 Apr 2025 1 FKP = 367.0265 PKR 1 PKR = 0.0027 FKP
14 Apr 2025 1 FKP = 366.0198 PKR 1 PKR = 0.0027 FKP
15 Apr 2025 1 FKP = 369.9731 PKR 1 PKR = 0.0027 FKP
16 Apr 2025 1 FKP = 370.9308 PKR 1 PKR = 0.0027 FKP
17 Apr 2025 1 FKP = 371.3902 PKR 1 PKR = 0.0027 FKP
18 Apr 2025 1 FKP = 371.9572 PKR 1 PKR = 0.0027 FKP
19 Apr 2025 1 FKP = 372.5692 PKR 1 PKR = 0.0027 FKP
20 Apr 2025 1 FKP = 372.8165 PKR 1 PKR = 0.0027 FKP
21 Apr 2025 1 FKP = 372.9425 PKR 1 PKR = 0.0027 FKP
22 Apr 2025 1 FKP = 375.5956 PKR 1 PKR = 0.0027 FKP
23 Apr 2025 1 FKP = 375.7118 PKR 1 PKR = 0.0027 FKP
24 Apr 2025 1 FKP = 375.7117 PKR 1 PKR = 0.0027 FKP

FKP-PKR and PKR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats