currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-PHP and PHP-FKP exchange rates - 2025

FKP-PHP and PHP-FKP exchange rates - 2025

FKP-PHP and PHP-FKP exchange rates

Check below the exchange rates for FKP-PHP and PHP-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 73.018 PHP
1 PHP = 0.0137 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-PHPPHP-FKP
01 Jan 2025 1 FKP = 73.4815 PHP 1 PHP = 0.0136 FKP
02 Jan 2025 1 FKP = 73.1399 PHP 1 PHP = 0.0137 FKP
03 Jan 2025 1 FKP = 73.3426 PHP 1 PHP = 0.0136 FKP
04 Jan 2025 1 FKP = 73.496 PHP 1 PHP = 0.0136 FKP
05 Jan 2025 1 FKP = 73.496 PHP 1 PHP = 0.0136 FKP
06 Jan 2025 1 FKP = 73.0925 PHP 1 PHP = 0.0137 FKP
07 Jan 2025 1 FKP = 73.3816 PHP 1 PHP = 0.0136 FKP
08 Jan 2025 1 FKP = 73.8546 PHP 1 PHP = 0.0135 FKP
09 Jan 2025 1 FKP = 73.8237 PHP 1 PHP = 0.0135 FKP
10 Jan 2025 1 FKP = 73.8496 PHP 1 PHP = 0.0135 FKP
11 Jan 2025 1 FKP = 74.508 PHP 1 PHP = 0.0134 FKP
12 Jan 2025 1 FKP = 74.508 PHP 1 PHP = 0.0134 FKP
13 Jan 2025 1 FKP = 71.0714 PHP 1 PHP = 0.0141 FKP
14 Jan 2025 1 FKP = 71.3628 PHP 1 PHP = 0.014 FKP
15 Jan 2025 1 FKP = 71.1498 PHP 1 PHP = 0.0141 FKP
16 Jan 2025 1 FKP = 71.0994 PHP 1 PHP = 0.0141 FKP
17 Jan 2025 1 FKP = 71.1413 PHP 1 PHP = 0.0141 FKP
18 Jan 2025 1 FKP = 71.0854 PHP 1 PHP = 0.0141 FKP
19 Jan 2025 1 FKP = 71.0854 PHP 1 PHP = 0.0141 FKP
20 Jan 2025 1 FKP = 71.0211 PHP 1 PHP = 0.0141 FKP
21 Jan 2025 1 FKP = 71.0678 PHP 1 PHP = 0.0141 FKP
22 Jan 2025 1 FKP = 70.8863 PHP 1 PHP = 0.0141 FKP
23 Jan 2025 1 FKP = 71.2511 PHP 1 PHP = 0.014 FKP
24 Jan 2025 1 FKP = 70.8742 PHP 1 PHP = 0.0141 FKP
25 Jan 2025 1 FKP = 70.7276 PHP 1 PHP = 0.0141 FKP
26 Jan 2025 1 FKP = 70.7276 PHP 1 PHP = 0.0141 FKP
27 Jan 2025 1 FKP = 70.8516 PHP 1 PHP = 0.0141 FKP
28 Jan 2025 1 FKP = 70.9683 PHP 1 PHP = 0.0141 FKP
29 Jan 2025 1 FKP = 70.9217 PHP 1 PHP = 0.0141 FKP
30 Jan 2025 1 FKP = 70.8371 PHP 1 PHP = 0.0141 FKP
31 Jan 2025 1 FKP = 70.8947 PHP 1 PHP = 0.0141 FKP

Feb 2025

DateFKP-PHPPHP-FKP
01 Feb 2025 1 FKP = 70.9349 PHP 1 PHP = 0.0141 FKP
02 Feb 2025 1 FKP = 70.9349 PHP 1 PHP = 0.0141 FKP
03 Feb 2025 1 FKP = 71.0842 PHP 1 PHP = 0.0141 FKP
04 Feb 2025 1 FKP = 70.7685 PHP 1 PHP = 0.0141 FKP
05 Feb 2025 1 FKP = 70.3982 PHP 1 PHP = 0.0142 FKP
06 Feb 2025 1 FKP = 70.5486 PHP 1 PHP = 0.0142 FKP
07 Feb 2025 1 FKP = 70.4874 PHP 1 PHP = 0.0142 FKP
08 Feb 2025 1 FKP = 70.4969 PHP 1 PHP = 0.0142 FKP
09 Feb 2025 1 FKP = 70.4969 PHP 1 PHP = 0.0142 FKP
10 Feb 2025 1 FKP = 70.6185 PHP 1 PHP = 0.0142 FKP
11 Feb 2025 1 FKP = 70.6155 PHP 1 PHP = 0.0142 FKP
12 Feb 2025 1 FKP = 70.6009 PHP 1 PHP = 0.0142 FKP
13 Feb 2025 1 FKP = 72.263 PHP 1 PHP = 0.0138 FKP
14 Feb 2025 1 FKP = 71.8294 PHP 1 PHP = 0.0139 FKP
15 Feb 2025 1 FKP = 71.7909 PHP 1 PHP = 0.0139 FKP
16 Feb 2025 1 FKP = 71.7909 PHP 1 PHP = 0.0139 FKP
17 Feb 2025 1 FKP = 72.1797 PHP 1 PHP = 0.0139 FKP
18 Feb 2025 1 FKP = 73.4377 PHP 1 PHP = 0.0136 FKP
19 Feb 2025 1 FKP = 73.328 PHP 1 PHP = 0.0136 FKP
20 Feb 2025 1 FKP = 73.0736 PHP 1 PHP = 0.0137 FKP
21 Feb 2025 1 FKP = 73.2433 PHP 1 PHP = 0.0137 FKP
22 Feb 2025 1 FKP = 73.1779 PHP 1 PHP = 0.0137 FKP
23 Feb 2025 1 FKP = 73.1218 PHP 1 PHP = 0.0137 FKP
24 Feb 2025 1 FKP = 73.1223 PHP 1 PHP = 0.0137 FKP
25 Feb 2025 1 FKP = 73.2519 PHP 1 PHP = 0.0137 FKP
26 Feb 2025 1 FKP = 73.2411 PHP 1 PHP = 0.0137 FKP
27 Feb 2025 1 FKP = 73.5482 PHP 1 PHP = 0.0136 FKP
28 Feb 2025 1 FKP = 73.2343 PHP 1 PHP = 0.0137 FKP

Mar 2025

DateFKP-PHPPHP-FKP
01 Mar 2025 1 FKP = 72.9374 PHP 1 PHP = 0.0137 FKP
02 Mar 2025 1 FKP = 72.8966 PHP 1 PHP = 0.0137 FKP
03 Mar 2025 1 FKP = 72.909 PHP 1 PHP = 0.0137 FKP
04 Mar 2025 1 FKP = 73.159 PHP 1 PHP = 0.0137 FKP
05 Mar 2025 1 FKP = 73.0261 PHP 1 PHP = 0.0137 FKP
06 Mar 2025 1 FKP = 73.7567 PHP 1 PHP = 0.0136 FKP
07 Mar 2025 1 FKP = 73.6992 PHP 1 PHP = 0.0136 FKP
08 Mar 2025 1 FKP = 74.1262 PHP 1 PHP = 0.0135 FKP
09 Mar 2025 1 FKP = 73.8743 PHP 1 PHP = 0.0135 FKP
10 Mar 2025 1 FKP = 74.2216 PHP 1 PHP = 0.0135 FKP
11 Mar 2025 1 FKP = 74.1422 PHP 1 PHP = 0.0135 FKP
12 Mar 2025 1 FKP = 74.2475 PHP 1 PHP = 0.0135 FKP
13 Mar 2025 1 FKP = 74.4177 PHP 1 PHP = 0.0134 FKP
14 Mar 2025 1 FKP = 74.2481 PHP 1 PHP = 0.0135 FKP
15 Mar 2025 1 FKP = 74.0384 PHP 1 PHP = 0.0135 FKP
16 Mar 2025 1 FKP = 74.0783 PHP 1 PHP = 0.0135 FKP
17 Mar 2025 1 FKP = 74.131 PHP 1 PHP = 0.0135 FKP
18 Mar 2025 1 FKP = 74.3186 PHP 1 PHP = 0.0135 FKP
19 Mar 2025 1 FKP = 74.3954 PHP 1 PHP = 0.0134 FKP
20 Mar 2025 1 FKP = 74.1688 PHP 1 PHP = 0.0135 FKP
21 Mar 2025 1 FKP = 74.253 PHP 1 PHP = 0.0135 FKP
22 Mar 2025 1 FKP = 73.9531 PHP 1 PHP = 0.0135 FKP
23 Mar 2025 1 FKP = 74.0657 PHP 1 PHP = 0.0135 FKP
24 Mar 2025 1 FKP = 74.1459 PHP 1 PHP = 0.0135 FKP
25 Mar 2025 1 FKP = 74.0501 PHP 1 PHP = 0.0135 FKP
26 Mar 2025 1 FKP = 74.7231 PHP 1 PHP = 0.0134 FKP
27 Mar 2025 1 FKP = 74.0055 PHP 1 PHP = 0.0135 FKP
28 Mar 2025 1 FKP = 74.3795 PHP 1 PHP = 0.0134 FKP
29 Mar 2025 1 FKP = 74.2536 PHP 1 PHP = 0.0135 FKP
30 Mar 2025 1 FKP = 74.2556 PHP 1 PHP = 0.0135 FKP
31 Mar 2025 1 FKP = 74.1082 PHP 1 PHP = 0.0135 FKP

Apr 2025

DateFKP-PHPPHP-FKP
01 Apr 2025 1 FKP = 74.1627 PHP 1 PHP = 0.0135 FKP
02 Apr 2025 1 FKP = 73.7368 PHP 1 PHP = 0.0136 FKP
03 Apr 2025 1 FKP = 74.0715 PHP 1 PHP = 0.0135 FKP
04 Apr 2025 1 FKP = 74.8713 PHP 1 PHP = 0.0134 FKP
05 Apr 2025 1 FKP = 74.182 PHP 1 PHP = 0.0135 FKP
06 Apr 2025 1 FKP = 74.0901 PHP 1 PHP = 0.0135 FKP
07 Apr 2025 1 FKP = 74.1041 PHP 1 PHP = 0.0135 FKP
08 Apr 2025 1 FKP = 72.9694 PHP 1 PHP = 0.0137 FKP
09 Apr 2025 1 FKP = 73.3388 PHP 1 PHP = 0.0136 FKP
10 Apr 2025 1 FKP = 73.1921 PHP 1 PHP = 0.0137 FKP
11 Apr 2025 1 FKP = 74.2083 PHP 1 PHP = 0.0135 FKP
12 Apr 2025 1 FKP = 74.3862 PHP 1 PHP = 0.0134 FKP
13 Apr 2025 1 FKP = 74.5444 PHP 1 PHP = 0.0134 FKP
14 Apr 2025 1 FKP = 74.6145 PHP 1 PHP = 0.0134 FKP
15 Apr 2025 1 FKP = 74.6957 PHP 1 PHP = 0.0134 FKP
16 Apr 2025 1 FKP = 74.9838 PHP 1 PHP = 0.0133 FKP
17 Apr 2025 1 FKP = 75.074 PHP 1 PHP = 0.0133 FKP
18 Apr 2025 1 FKP = 75.1761 PHP 1 PHP = 0.0133 FKP
19 Apr 2025 1 FKP = 75.2996 PHP 1 PHP = 0.0133 FKP
20 Apr 2025 1 FKP = 75.3495 PHP 1 PHP = 0.0133 FKP
21 Apr 2025 1 FKP = 75.3759 PHP 1 PHP = 0.0133 FKP
22 Apr 2025 1 FKP = 75.7476 PHP 1 PHP = 0.0132 FKP
23 Apr 2025 1 FKP = 75.6519 PHP 1 PHP = 0.0132 FKP
24 Apr 2025 1 FKP = 75.6188 PHP 1 PHP = 0.0132 FKP

FKP-PHP and PHP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats