currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-PHP and PHP-FKP exchange rates - 2024

FKP-PHP and PHP-FKP exchange rates - 2024

FKP-PHP and PHP-FKP exchange rates

Check below the exchange rates for FKP-PHP and PHP-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 73.0585 PHP
1 PHP = 0.0137 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-PHPPHP-FKP
01 Jan 2024 1 FKP = 70.5354 PHP 1 PHP = 0.0142 FKP
02 Jan 2024 1 FKP = 70.766 PHP 1 PHP = 0.0141 FKP
03 Jan 2024 1 FKP = 70.4991 PHP 1 PHP = 0.0142 FKP
04 Jan 2024 1 FKP = 70.2338 PHP 1 PHP = 0.0142 FKP
05 Jan 2024 1 FKP = 70.5111 PHP 1 PHP = 0.0142 FKP
06 Jan 2024 1 FKP = 70.6953 PHP 1 PHP = 0.0141 FKP
07 Jan 2024 1 FKP = 70.6299 PHP 1 PHP = 0.0142 FKP
08 Jan 2024 1 FKP = 70.8909 PHP 1 PHP = 0.0141 FKP
09 Jan 2024 1 FKP = 71.5581 PHP 1 PHP = 0.014 FKP
10 Jan 2024 1 FKP = 71.4134 PHP 1 PHP = 0.014 FKP
11 Jan 2024 1 FKP = 71.2968 PHP 1 PHP = 0.014 FKP
12 Jan 2024 1 FKP = 70.9518 PHP 1 PHP = 0.0141 FKP
13 Jan 2024 1 FKP = 71.1293 PHP 1 PHP = 0.0141 FKP
14 Jan 2024 1 FKP = 71.1496 PHP 1 PHP = 0.0141 FKP
15 Jan 2024 1 FKP = 71.2149 PHP 1 PHP = 0.014 FKP
16 Jan 2024 1 FKP = 71.1771 PHP 1 PHP = 0.014 FKP
17 Jan 2024 1 FKP = 70.7522 PHP 1 PHP = 0.0141 FKP
18 Jan 2024 1 FKP = 70.7199 PHP 1 PHP = 0.0141 FKP
19 Jan 2024 1 FKP = 71.0042 PHP 1 PHP = 0.0141 FKP
20 Jan 2024 1 FKP = 70.8339 PHP 1 PHP = 0.0141 FKP
21 Jan 2024 1 FKP = 70.9959 PHP 1 PHP = 0.0141 FKP
22 Jan 2024 1 FKP = 71.6979 PHP 1 PHP = 0.0139 FKP
23 Jan 2024 1 FKP = 71.5549 PHP 1 PHP = 0.014 FKP
24 Jan 2024 1 FKP = 71.1258 PHP 1 PHP = 0.0141 FKP
25 Jan 2024 1 FKP = 71.9368 PHP 1 PHP = 0.0139 FKP
26 Jan 2024 1 FKP = 71.5604 PHP 1 PHP = 0.014 FKP
27 Jan 2024 1 FKP = 71.6283 PHP 1 PHP = 0.014 FKP
28 Jan 2024 1 FKP = 71.5536 PHP 1 PHP = 0.014 FKP
29 Jan 2024 1 FKP = 71.6249 PHP 1 PHP = 0.014 FKP
30 Jan 2024 1 FKP = 71.4597 PHP 1 PHP = 0.014 FKP
31 Jan 2024 1 FKP = 71.4734 PHP 1 PHP = 0.014 FKP

Feb 2024

DateFKP-PHPPHP-FKP
01 Feb 2024 1 FKP = 71.3754 PHP 1 PHP = 0.014 FKP
02 Feb 2024 1 FKP = 71.0903 PHP 1 PHP = 0.0141 FKP
03 Feb 2024 1 FKP = 70.9073 PHP 1 PHP = 0.0141 FKP
04 Feb 2024 1 FKP = 70.9411 PHP 1 PHP = 0.0141 FKP
05 Feb 2024 1 FKP = 71.2123 PHP 1 PHP = 0.014 FKP
06 Feb 2024 1 FKP = 70.4125 PHP 1 PHP = 0.0142 FKP
07 Feb 2024 1 FKP = 70.4817 PHP 1 PHP = 0.0142 FKP
08 Feb 2024 1 FKP = 70.6253 PHP 1 PHP = 0.0142 FKP
09 Feb 2024 1 FKP = 70.7679 PHP 1 PHP = 0.0141 FKP
10 Feb 2024 1 FKP = 70.5744 PHP 1 PHP = 0.0142 FKP
11 Feb 2024 1 FKP = 70.5828 PHP 1 PHP = 0.0142 FKP
12 Feb 2024 1 FKP = 70.6563 PHP 1 PHP = 0.0142 FKP
13 Feb 2024 1 FKP = 70.6488 PHP 1 PHP = 0.0142 FKP
14 Feb 2024 1 FKP = 70.7309 PHP 1 PHP = 0.0141 FKP
15 Feb 2024 1 FKP = 70.2458 PHP 1 PHP = 0.0142 FKP
16 Feb 2024 1 FKP = 70.345 PHP 1 PHP = 0.0142 FKP
17 Feb 2024 1 FKP = 70.4532 PHP 1 PHP = 0.0142 FKP
18 Feb 2024 1 FKP = 70.5204 PHP 1 PHP = 0.0142 FKP
19 Feb 2024 1 FKP = 70.5737 PHP 1 PHP = 0.0142 FKP
20 Feb 2024 1 FKP = 70.4681 PHP 1 PHP = 0.0142 FKP
21 Feb 2024 1 FKP = 70.6735 PHP 1 PHP = 0.0141 FKP
22 Feb 2024 1 FKP = 70.417 PHP 1 PHP = 0.0142 FKP
23 Feb 2024 1 FKP = 70.7624 PHP 1 PHP = 0.0141 FKP
24 Feb 2024 1 FKP = 70.9059 PHP 1 PHP = 0.0141 FKP
25 Feb 2024 1 FKP = 70.893 PHP 1 PHP = 0.0141 FKP
26 Feb 2024 1 FKP = 71.0256 PHP 1 PHP = 0.0141 FKP
27 Feb 2024 1 FKP = 71.0849 PHP 1 PHP = 0.0141 FKP
28 Feb 2024 1 FKP = 71.4047 PHP 1 PHP = 0.014 FKP
29 Feb 2024 1 FKP = 71.1498 PHP 1 PHP = 0.0141 FKP

Mar 2024

DateFKP-PHPPHP-FKP
01 Mar 2024 1 FKP = 70.7948 PHP 1 PHP = 0.0141 FKP
02 Mar 2024 1 FKP = 70.8787 PHP 1 PHP = 0.0141 FKP
03 Mar 2024 1 FKP = 70.8924 PHP 1 PHP = 0.0141 FKP
04 Mar 2024 1 FKP = 70.9709 PHP 1 PHP = 0.0141 FKP
05 Mar 2024 1 FKP = 71.1179 PHP 1 PHP = 0.0141 FKP
06 Mar 2024 1 FKP = 70.9353 PHP 1 PHP = 0.0141 FKP
07 Mar 2024 1 FKP = 71.2249 PHP 1 PHP = 0.014 FKP
08 Mar 2024 1 FKP = 70.9709 PHP 1 PHP = 0.0141 FKP
09 Mar 2024 1 FKP = 71.4186 PHP 1 PHP = 0.014 FKP
10 Mar 2024 1 FKP = 71.4186 PHP 1 PHP = 0.014 FKP
11 Mar 2024 1 FKP = 71.1489 PHP 1 PHP = 0.0141 FKP
12 Mar 2024 1 FKP = 71.0281 PHP 1 PHP = 0.0141 FKP
13 Mar 2024 1 FKP = 70.8461 PHP 1 PHP = 0.0141 FKP
14 Mar 2024 1 FKP = 70.967 PHP 1 PHP = 0.0141 FKP
15 Mar 2024 1 FKP = 70.7908 PHP 1 PHP = 0.0141 FKP
16 Mar 2024 1 FKP = 70.8492 PHP 1 PHP = 0.0141 FKP
17 Mar 2024 1 FKP = 70.8328 PHP 1 PHP = 0.0141 FKP
18 Mar 2024 1 FKP = 70.9211 PHP 1 PHP = 0.0141 FKP
19 Mar 2024 1 FKP = 71.2225 PHP 1 PHP = 0.014 FKP
20 Mar 2024 1 FKP = 71.4775 PHP 1 PHP = 0.014 FKP
21 Mar 2024 1 FKP = 71.1329 PHP 1 PHP = 0.0141 FKP
22 Mar 2024 1 FKP = 71.3203 PHP 1 PHP = 0.014 FKP
23 Mar 2024 1 FKP = 71.0609 PHP 1 PHP = 0.0141 FKP
24 Mar 2024 1 FKP = 71.0618 PHP 1 PHP = 0.0141 FKP
25 Mar 2024 1 FKP = 70.8935 PHP 1 PHP = 0.0141 FKP
26 Mar 2024 1 FKP = 71.121 PHP 1 PHP = 0.0141 FKP
27 Mar 2024 1 FKP = 71.0298 PHP 1 PHP = 0.0141 FKP
28 Mar 2024 1 FKP = 71.0327 PHP 1 PHP = 0.0141 FKP
29 Mar 2024 1 FKP = 70.9279 PHP 1 PHP = 0.0141 FKP
30 Mar 2024 1 FKP = 70.956 PHP 1 PHP = 0.0141 FKP
31 Mar 2024 1 FKP = 70.9082 PHP 1 PHP = 0.0141 FKP

Apr 2024

DateFKP-PHPPHP-FKP
01 Apr 2024 1 FKP = 70.9918 PHP 1 PHP = 0.0141 FKP
02 Apr 2024 1 FKP = 70.6514 PHP 1 PHP = 0.0142 FKP
03 Apr 2024 1 FKP = 70.7424 PHP 1 PHP = 0.0141 FKP
04 Apr 2024 1 FKP = 70.785 PHP 1 PHP = 0.0141 FKP
05 Apr 2024 1 FKP = 70.8935 PHP 1 PHP = 0.0141 FKP
06 Apr 2024 1 FKP = 70.9837 PHP 1 PHP = 0.0141 FKP
07 Apr 2024 1 FKP = 70.9837 PHP 1 PHP = 0.0141 FKP
08 Apr 2024 1 FKP = 70.965 PHP 1 PHP = 0.0141 FKP
09 Apr 2024 1 FKP = 70.7555 PHP 1 PHP = 0.0141 FKP
10 Apr 2024 1 FKP = 70.5069 PHP 1 PHP = 0.0142 FKP
11 Apr 2024 1 FKP = 70.8238 PHP 1 PHP = 0.0141 FKP
12 Apr 2024 1 FKP = 70.9583 PHP 1 PHP = 0.0141 FKP
13 Apr 2024 1 FKP = 70.4736 PHP 1 PHP = 0.0142 FKP
14 Apr 2024 1 FKP = 70.4736 PHP 1 PHP = 0.0142 FKP
15 Apr 2024 1 FKP = 70.8348 PHP 1 PHP = 0.0141 FKP
16 Apr 2024 1 FKP = 70.9252 PHP 1 PHP = 0.0141 FKP
17 Apr 2024 1 FKP = 71.2877 PHP 1 PHP = 0.014 FKP
18 Apr 2024 1 FKP = 71.3026 PHP 1 PHP = 0.014 FKP
19 Apr 2024 1 FKP = 71.7598 PHP 1 PHP = 0.0139 FKP
20 Apr 2024 1 FKP = 71.7187 PHP 1 PHP = 0.0139 FKP
21 Apr 2024 1 FKP = 71.7187 PHP 1 PHP = 0.0139 FKP
22 Apr 2024 1 FKP = 71.6831 PHP 1 PHP = 0.014 FKP
23 Apr 2024 1 FKP = 71.6819 PHP 1 PHP = 0.014 FKP
24 Apr 2024 1 FKP = 71.86 PHP 1 PHP = 0.0139 FKP
25 Apr 2024 1 FKP = 72.0194 PHP 1 PHP = 0.0139 FKP
26 Apr 2024 1 FKP = 71.875 PHP 1 PHP = 0.0139 FKP
27 Apr 2024 1 FKP = 71.8002 PHP 1 PHP = 0.0139 FKP
28 Apr 2024 1 FKP = 71.8002 PHP 1 PHP = 0.0139 FKP
29 Apr 2024 1 FKP = 71.8794 PHP 1 PHP = 0.0139 FKP
30 Apr 2024 1 FKP = 71.8619 PHP 1 PHP = 0.0139 FKP

May 2024

DateFKP-PHPPHP-FKP
01 May 2024 1 FKP = 72.0107 PHP 1 PHP = 0.0139 FKP
02 May 2024 1 FKP = 71.7666 PHP 1 PHP = 0.0139 FKP
03 May 2024 1 FKP = 71.1842 PHP 1 PHP = 0.014 FKP
04 May 2024 1 FKP = 71.0839 PHP 1 PHP = 0.0141 FKP
05 May 2024 1 FKP = 71.0839 PHP 1 PHP = 0.0141 FKP
06 May 2024 1 FKP = 71.1973 PHP 1 PHP = 0.014 FKP
07 May 2024 1 FKP = 71.3051 PHP 1 PHP = 0.014 FKP
08 May 2024 1 FKP = 71.482 PHP 1 PHP = 0.014 FKP
09 May 2024 1 FKP = 71.4732 PHP 1 PHP = 0.014 FKP
10 May 2024 1 FKP = 71.6021 PHP 1 PHP = 0.014 FKP
11 May 2024 1 FKP = 71.7105 PHP 1 PHP = 0.0139 FKP
12 May 2024 1 FKP = 71.7105 PHP 1 PHP = 0.0139 FKP
13 May 2024 1 FKP = 72.4999 PHP 1 PHP = 0.0138 FKP
14 May 2024 1 FKP = 72.523 PHP 1 PHP = 0.0138 FKP
15 May 2024 1 FKP = 72.359 PHP 1 PHP = 0.0138 FKP
16 May 2024 1 FKP = 72.1839 PHP 1 PHP = 0.0139 FKP
17 May 2024 1 FKP = 72.5337 PHP 1 PHP = 0.0138 FKP
18 May 2024 1 FKP = 72.6673 PHP 1 PHP = 0.0138 FKP
19 May 2024 1 FKP = 72.6673 PHP 1 PHP = 0.0138 FKP
20 May 2024 1 FKP = 72.7397 PHP 1 PHP = 0.0137 FKP
21 May 2024 1 FKP = 73.0537 PHP 1 PHP = 0.0137 FKP
22 May 2024 1 FKP = 72.9815 PHP 1 PHP = 0.0137 FKP
23 May 2024 1 FKP = 73.0058 PHP 1 PHP = 0.0137 FKP
24 May 2024 1 FKP = 73.1254 PHP 1 PHP = 0.0137 FKP
25 May 2024 1 FKP = 73.1122 PHP 1 PHP = 0.0137 FKP
26 May 2024 1 FKP = 73.1122 PHP 1 PHP = 0.0137 FKP
27 May 2024 1 FKP = 72.9878 PHP 1 PHP = 0.0137 FKP
28 May 2024 1 FKP = 72.8446 PHP 1 PHP = 0.0137 FKP
29 May 2024 1 FKP = 73.4764 PHP 1 PHP = 0.0136 FKP
30 May 2024 1 FKP = 73.4827 PHP 1 PHP = 0.0136 FKP
31 May 2024 1 FKP = 73.4488 PHP 1 PHP = 0.0136 FKP

Jun 2024

DateFKP-PHPPHP-FKP
01 Jun 2024 1 FKP = 73.504 PHP 1 PHP = 0.0136 FKP
02 Jun 2024 1 FKP = 73.504 PHP 1 PHP = 0.0136 FKP
03 Jun 2024 1 FKP = 73.7817 PHP 1 PHP = 0.0136 FKP
04 Jun 2024 1 FKP = 73.965 PHP 1 PHP = 0.0135 FKP
05 Jun 2024 1 FKP = 73.8771 PHP 1 PHP = 0.0135 FKP
06 Jun 2024 1 FKP = 73.6536 PHP 1 PHP = 0.0136 FKP
07 Jun 2024 1 FKP = 73.5128 PHP 1 PHP = 0.0136 FKP
08 Jun 2024 1 FKP = 73.8168 PHP 1 PHP = 0.0135 FKP
09 Jun 2024 1 FKP = 73.8168 PHP 1 PHP = 0.0135 FKP
10 Jun 2024 1 FKP = 73.6899 PHP 1 PHP = 0.0136 FKP
11 Jun 2024 1 FKP = 73.8105 PHP 1 PHP = 0.0135 FKP
12 Jun 2024 1 FKP = 73.6472 PHP 1 PHP = 0.0136 FKP
13 Jun 2024 1 FKP = 74.825 PHP 1 PHP = 0.0134 FKP
14 Jun 2024 1 FKP = 74.8565 PHP 1 PHP = 0.0134 FKP
15 Jun 2024 1 FKP = 74.8197 PHP 1 PHP = 0.0134 FKP
16 Jun 2024 1 FKP = 74.8197 PHP 1 PHP = 0.0134 FKP
17 Jun 2024 1 FKP = 74.7564 PHP 1 PHP = 0.0134 FKP
18 Jun 2024 1 FKP = 74.8322 PHP 1 PHP = 0.0134 FKP
19 Jun 2024 1 FKP = 74.8679 PHP 1 PHP = 0.0134 FKP
20 Jun 2024 1 FKP = 75.0476 PHP 1 PHP = 0.0133 FKP
21 Jun 2024 1 FKP = 74.9972 PHP 1 PHP = 0.0133 FKP
22 Jun 2024 1 FKP = 75.0321 PHP 1 PHP = 0.0133 FKP
23 Jun 2024 1 FKP = 75.0321 PHP 1 PHP = 0.0133 FKP
24 Jun 2024 1 FKP = 74.9112 PHP 1 PHP = 0.0133 FKP
25 Jun 2024 1 FKP = 74.9373 PHP 1 PHP = 0.0133 FKP
26 Jun 2024 1 FKP = 75.1541 PHP 1 PHP = 0.0133 FKP
27 Jun 2024 1 FKP = 74.7551 PHP 1 PHP = 0.0134 FKP
28 Jun 2024 1 FKP = 74.4721 PHP 1 PHP = 0.0134 FKP
29 Jun 2024 1 FKP = 74.4459 PHP 1 PHP = 0.0134 FKP
30 Jun 2024 1 FKP = 74.4459 PHP 1 PHP = 0.0134 FKP

Jul 2024

DateFKP-PHPPHP-FKP
01 Jul 2024 1 FKP = 74.7729 PHP 1 PHP = 0.0134 FKP
02 Jul 2024 1 FKP = 74.9476 PHP 1 PHP = 0.0133 FKP
03 Jul 2024 1 FKP = 74.9004 PHP 1 PHP = 0.0134 FKP
04 Jul 2024 1 FKP = 74.597 PHP 1 PHP = 0.0134 FKP
05 Jul 2024 1 FKP = 74.6315 PHP 1 PHP = 0.0134 FKP
06 Jul 2024 1 FKP = 74.5895 PHP 1 PHP = 0.0134 FKP
07 Jul 2024 1 FKP = 74.5895 PHP 1 PHP = 0.0134 FKP
08 Jul 2024 1 FKP = 74.6491 PHP 1 PHP = 0.0134 FKP
09 Jul 2024 1 FKP = 74.4958 PHP 1 PHP = 0.0134 FKP
10 Jul 2024 1 FKP = 74.2618 PHP 1 PHP = 0.0135 FKP
11 Jul 2024 1 FKP = 74.2969 PHP 1 PHP = 0.0135 FKP
12 Jul 2024 1 FKP = 74.4149 PHP 1 PHP = 0.0134 FKP
13 Jul 2024 1 FKP = 75.8149 PHP 1 PHP = 0.0132 FKP
14 Jul 2024 1 FKP = 75.8065 PHP 1 PHP = 0.0132 FKP
15 Jul 2024 1 FKP = 75.8059 PHP 1 PHP = 0.0132 FKP
16 Jul 2024 1 FKP = 75.815 PHP 1 PHP = 0.0132 FKP
17 Jul 2024 1 FKP = 75.591 PHP 1 PHP = 0.0132 FKP
18 Jul 2024 1 FKP = 75.6683 PHP 1 PHP = 0.0132 FKP
19 Jul 2024 1 FKP = 75.7526 PHP 1 PHP = 0.0132 FKP
20 Jul 2024 1 FKP = 75.7865 PHP 1 PHP = 0.0132 FKP
21 Jul 2024 1 FKP = 75.7865 PHP 1 PHP = 0.0132 FKP
22 Jul 2024 1 FKP = 75.8247 PHP 1 PHP = 0.0132 FKP
23 Jul 2024 1 FKP = 75.9174 PHP 1 PHP = 0.0132 FKP
24 Jul 2024 1 FKP = 76.0589 PHP 1 PHP = 0.0131 FKP
25 Jul 2024 1 FKP = 76.1497 PHP 1 PHP = 0.0131 FKP
26 Jul 2024 1 FKP = 75.8673 PHP 1 PHP = 0.0132 FKP
27 Jul 2024 1 FKP = 75.8673 PHP 1 PHP = 0.0132 FKP
28 Jul 2024 1 FKP = 75.8673 PHP 1 PHP = 0.0132 FKP
29 Jul 2024 1 FKP = 75.9947 PHP 1 PHP = 0.0132 FKP
30 Jul 2024 1 FKP = 76.1368 PHP 1 PHP = 0.0131 FKP
31 Jul 2024 1 FKP = 75.7559 PHP 1 PHP = 0.0132 FKP

Aug 2024

DateFKP-PHPPHP-FKP
01 Aug 2024 1 FKP = 75.6671 PHP 1 PHP = 0.0132 FKP
02 Aug 2024 1 FKP = 75.3263 PHP 1 PHP = 0.0133 FKP
03 Aug 2024 1 FKP = 75.0039 PHP 1 PHP = 0.0133 FKP
04 Aug 2024 1 FKP = 75.0039 PHP 1 PHP = 0.0133 FKP
05 Aug 2024 1 FKP = 74.9156 PHP 1 PHP = 0.0133 FKP
06 Aug 2024 1 FKP = 74.9629 PHP 1 PHP = 0.0133 FKP
07 Aug 2024 1 FKP = 74.8838 PHP 1 PHP = 0.0134 FKP
08 Aug 2024 1 FKP = 74.4445 PHP 1 PHP = 0.0134 FKP
09 Aug 2024 1 FKP = 74.3673 PHP 1 PHP = 0.0134 FKP
10 Aug 2024 1 FKP = 74.2841 PHP 1 PHP = 0.0135 FKP
11 Aug 2024 1 FKP = 74.2841 PHP 1 PHP = 0.0135 FKP
12 Aug 2024 1 FKP = 74.3277 PHP 1 PHP = 0.0135 FKP
13 Aug 2024 1 FKP = 72.8931 PHP 1 PHP = 0.0137 FKP
14 Aug 2024 1 FKP = 73.1938 PHP 1 PHP = 0.0137 FKP
15 Aug 2024 1 FKP = 73.1926 PHP 1 PHP = 0.0137 FKP
16 Aug 2024 1 FKP = 73.4193 PHP 1 PHP = 0.0136 FKP
17 Aug 2024 1 FKP = 73.492 PHP 1 PHP = 0.0136 FKP
18 Aug 2024 1 FKP = 73.492 PHP 1 PHP = 0.0136 FKP
19 Aug 2024 1 FKP = 72.8022 PHP 1 PHP = 0.0137 FKP
20 Aug 2024 1 FKP = 72.4727 PHP 1 PHP = 0.0138 FKP
21 Aug 2024 1 FKP = 72.4541 PHP 1 PHP = 0.0138 FKP
22 Aug 2024 1 FKP = 72.4752 PHP 1 PHP = 0.0138 FKP
23 Aug 2024 1 FKP = 72.5105 PHP 1 PHP = 0.0138 FKP
24 Aug 2024 1 FKP = 72.2679 PHP 1 PHP = 0.0138 FKP
25 Aug 2024 1 FKP = 72.2679 PHP 1 PHP = 0.0138 FKP
26 Aug 2024 1 FKP = 72.1015 PHP 1 PHP = 0.0139 FKP
27 Aug 2024 1 FKP = 72.3063 PHP 1 PHP = 0.0138 FKP
28 Aug 2024 1 FKP = 72.3237 PHP 1 PHP = 0.0138 FKP
29 Aug 2024 1 FKP = 72.1407 PHP 1 PHP = 0.0139 FKP
30 Aug 2024 1 FKP = 72.1933 PHP 1 PHP = 0.0139 FKP
31 Aug 2024 1 FKP = 72.2331 PHP 1 PHP = 0.0138 FKP

Sep 2024

DateFKP-PHPPHP-FKP
01 Sep 2024 1 FKP = 72.2331 PHP 1 PHP = 0.0138 FKP
02 Sep 2024 1 FKP = 72.596 PHP 1 PHP = 0.0138 FKP
03 Sep 2024 1 FKP = 72.6633 PHP 1 PHP = 0.0138 FKP
04 Sep 2024 1 FKP = 72.6531 PHP 1 PHP = 0.0138 FKP
05 Sep 2024 1 FKP = 72.0249 PHP 1 PHP = 0.0139 FKP
06 Sep 2024 1 FKP = 71.8671 PHP 1 PHP = 0.0139 FKP
07 Sep 2024 1 FKP = 71.5978 PHP 1 PHP = 0.014 FKP
08 Sep 2024 1 FKP = 71.5978 PHP 1 PHP = 0.014 FKP
09 Sep 2024 1 FKP = 72.5279 PHP 1 PHP = 0.0138 FKP
10 Sep 2024 1 FKP = 72.4457 PHP 1 PHP = 0.0138 FKP
11 Sep 2024 1 FKP = 71.7798 PHP 1 PHP = 0.0139 FKP
12 Sep 2024 1 FKP = 72.1201 PHP 1 PHP = 0.0139 FKP
13 Sep 2024 1 FKP = 73.4684 PHP 1 PHP = 0.0136 FKP
14 Sep 2024 1 FKP = 73.455 PHP 1 PHP = 0.0136 FKP
15 Sep 2024 1 FKP = 73.455 PHP 1 PHP = 0.0136 FKP
16 Sep 2024 1 FKP = 73.2806 PHP 1 PHP = 0.0136 FKP
17 Sep 2024 1 FKP = 72.9924 PHP 1 PHP = 0.0137 FKP
18 Sep 2024 1 FKP = 73.1979 PHP 1 PHP = 0.0137 FKP
19 Sep 2024 1 FKP = 73.0279 PHP 1 PHP = 0.0137 FKP
20 Sep 2024 1 FKP = 73.0974 PHP 1 PHP = 0.0137 FKP
21 Sep 2024 1 FKP = 73.0778 PHP 1 PHP = 0.0137 FKP
22 Sep 2024 1 FKP = 73.0778 PHP 1 PHP = 0.0137 FKP
23 Sep 2024 1 FKP = 73.6994 PHP 1 PHP = 0.0136 FKP
24 Sep 2024 1 FKP = 73.7638 PHP 1 PHP = 0.0136 FKP
25 Sep 2024 1 FKP = 73.4783 PHP 1 PHP = 0.0136 FKP
26 Sep 2024 1 FKP = 73.4749 PHP 1 PHP = 0.0136 FKP
27 Sep 2024 1 FKP = 73.4362 PHP 1 PHP = 0.0136 FKP
28 Sep 2024 1 FKP = 73.5452 PHP 1 PHP = 0.0136 FKP
29 Sep 2024 1 FKP = 73.5452 PHP 1 PHP = 0.0136 FKP
30 Sep 2024 1 FKP = 73.5951 PHP 1 PHP = 0.0136 FKP

Oct 2024

DateFKP-PHPPHP-FKP
01 Oct 2024 1 FKP = 73.725 PHP 1 PHP = 0.0136 FKP
02 Oct 2024 1 FKP = 73.7645 PHP 1 PHP = 0.0136 FKP
03 Oct 2024 1 FKP = 74.14 PHP 1 PHP = 0.0135 FKP
04 Oct 2024 1 FKP = 74.0058 PHP 1 PHP = 0.0135 FKP
05 Oct 2024 1 FKP = 74.377 PHP 1 PHP = 0.0134 FKP
06 Oct 2024 1 FKP = 74.377 PHP 1 PHP = 0.0134 FKP
07 Oct 2024 1 FKP = 74.7487 PHP 1 PHP = 0.0134 FKP
08 Oct 2024 1 FKP = 74.6016 PHP 1 PHP = 0.0134 FKP
09 Oct 2024 1 FKP = 74.8143 PHP 1 PHP = 0.0134 FKP
10 Oct 2024 1 FKP = 75.3855 PHP 1 PHP = 0.0133 FKP
11 Oct 2024 1 FKP = 75.1649 PHP 1 PHP = 0.0133 FKP
12 Oct 2024 1 FKP = 75.149 PHP 1 PHP = 0.0133 FKP
13 Oct 2024 1 FKP = 74.7939 PHP 1 PHP = 0.0134 FKP
14 Oct 2024 1 FKP = 75.1566 PHP 1 PHP = 0.0133 FKP
15 Oct 2024 1 FKP = 75.5134 PHP 1 PHP = 0.0132 FKP
16 Oct 2024 1 FKP = 75.4493 PHP 1 PHP = 0.0133 FKP
17 Oct 2024 1 FKP = 75.7414 PHP 1 PHP = 0.0132 FKP
18 Oct 2024 1 FKP = 75.1377 PHP 1 PHP = 0.0133 FKP
19 Oct 2024 1 FKP = 75.1735 PHP 1 PHP = 0.0133 FKP
20 Oct 2024 1 FKP = 75.1735 PHP 1 PHP = 0.0133 FKP
21 Oct 2024 1 FKP = 75.2945 PHP 1 PHP = 0.0133 FKP
22 Oct 2024 1 FKP = 75.5768 PHP 1 PHP = 0.0132 FKP
23 Oct 2024 1 FKP = 75.9045 PHP 1 PHP = 0.0132 FKP
24 Oct 2024 1 FKP = 75.6493 PHP 1 PHP = 0.0132 FKP
25 Oct 2024 1 FKP = 76.2022 PHP 1 PHP = 0.0131 FKP
26 Oct 2024 1 FKP = 76.5387 PHP 1 PHP = 0.0131 FKP
27 Oct 2024 1 FKP = 76.5387 PHP 1 PHP = 0.0131 FKP
28 Oct 2024 1 FKP = 76.1034 PHP 1 PHP = 0.0131 FKP
29 Oct 2024 1 FKP = 76.2302 PHP 1 PHP = 0.0131 FKP
30 Oct 2024 1 FKP = 76.1629 PHP 1 PHP = 0.0131 FKP
31 Oct 2024 1 FKP = 76.0875 PHP 1 PHP = 0.0131 FKP

Nov 2024

DateFKP-PHPPHP-FKP
01 Nov 2024 1 FKP = 76.289 PHP 1 PHP = 0.0131 FKP
02 Nov 2024 1 FKP = 76.2773 PHP 1 PHP = 0.0131 FKP
03 Nov 2024 1 FKP = 76.2773 PHP 1 PHP = 0.0131 FKP
04 Nov 2024 1 FKP = 76.4217 PHP 1 PHP = 0.0131 FKP
05 Nov 2024 1 FKP = 76.2217 PHP 1 PHP = 0.0131 FKP
06 Nov 2024 1 FKP = 76.9229 PHP 1 PHP = 0.013 FKP
07 Nov 2024 1 FKP = 76.4616 PHP 1 PHP = 0.0131 FKP
08 Nov 2024 1 FKP = 76.2704 PHP 1 PHP = 0.0131 FKP
09 Nov 2024 1 FKP = 76.3949 PHP 1 PHP = 0.0131 FKP
10 Nov 2024 1 FKP = 76.3949 PHP 1 PHP = 0.0131 FKP
11 Nov 2024 1 FKP = 76.638 PHP 1 PHP = 0.013 FKP
12 Nov 2024 1 FKP = 76.6824 PHP 1 PHP = 0.013 FKP
14 Nov 2024 1 FKP = 74.5334 PHP 1 PHP = 0.0134 FKP
15 Nov 2024 1 FKP = 74.4111 PHP 1 PHP = 0.0134 FKP
16 Nov 2024 1 FKP = 74.408 PHP 1 PHP = 0.0134 FKP
17 Nov 2024 1 FKP = 74.408 PHP 1 PHP = 0.0134 FKP
18 Nov 2024 1 FKP = 74.356 PHP 1 PHP = 0.0134 FKP
19 Nov 2024 1 FKP = 74.6328 PHP 1 PHP = 0.0134 FKP
20 Nov 2024 1 FKP = 74.7044 PHP 1 PHP = 0.0134 FKP
21 Nov 2024 1 FKP = 74.7647 PHP 1 PHP = 0.0134 FKP
22 Nov 2024 1 FKP = 74.6715 PHP 1 PHP = 0.0134 FKP
23 Nov 2024 1 FKP = 74.671 PHP 1 PHP = 0.0134 FKP
24 Nov 2024 1 FKP = 74.671 PHP 1 PHP = 0.0134 FKP
25 Nov 2024 1 FKP = 74.7659 PHP 1 PHP = 0.0134 FKP
26 Nov 2024 1 FKP = 74.7019 PHP 1 PHP = 0.0134 FKP
27 Nov 2024 1 FKP = 74.4327 PHP 1 PHP = 0.0134 FKP
28 Nov 2024 1 FKP = 74.3542 PHP 1 PHP = 0.0134 FKP
29 Nov 2024 1 FKP = 74.2953 PHP 1 PHP = 0.0135 FKP
30 Nov 2024 1 FKP = 74.2433 PHP 1 PHP = 0.0135 FKP

Dec 2024

DateFKP-PHPPHP-FKP
01 Dec 2024 1 FKP = 74.2433 PHP 1 PHP = 0.0135 FKP
02 Dec 2024 1 FKP = 74.3434 PHP 1 PHP = 0.0135 FKP
03 Dec 2024 1 FKP = 74.1964 PHP 1 PHP = 0.0135 FKP
04 Dec 2024 1 FKP = 73.784 PHP 1 PHP = 0.0136 FKP
05 Dec 2024 1 FKP = 73.3177 PHP 1 PHP = 0.0136 FKP
06 Dec 2024 1 FKP = 73.2836 PHP 1 PHP = 0.0136 FKP
07 Dec 2024 1 FKP = 73.3571 PHP 1 PHP = 0.0136 FKP
08 Dec 2024 1 FKP = 73.3571 PHP 1 PHP = 0.0136 FKP
09 Dec 2024 1 FKP = 73.4825 PHP 1 PHP = 0.0136 FKP
10 Dec 2024 1 FKP = 73.4578 PHP 1 PHP = 0.0136 FKP
11 Dec 2024 1 FKP = 73.9532 PHP 1 PHP = 0.0135 FKP
12 Dec 2024 1 FKP = 73.8905 PHP 1 PHP = 0.0135 FKP
13 Dec 2024 1 FKP = 74.0963 PHP 1 PHP = 0.0135 FKP
14 Dec 2024 1 FKP = 74.0472 PHP 1 PHP = 0.0135 FKP
15 Dec 2024 1 FKP = 74.0472 PHP 1 PHP = 0.0135 FKP
16 Dec 2024 1 FKP = 74.2176 PHP 1 PHP = 0.0135 FKP
17 Dec 2024 1 FKP = 74.5061 PHP 1 PHP = 0.0134 FKP
18 Dec 2024 1 FKP = 74.4827 PHP 1 PHP = 0.0134 FKP
19 Dec 2024 1 FKP = 74.6166 PHP 1 PHP = 0.0134 FKP
20 Dec 2024 1 FKP = 74.2555 PHP 1 PHP = 0.0135 FKP
21 Dec 2024 1 FKP = 74.333 PHP 1 PHP = 0.0135 FKP
22 Dec 2024 1 FKP = 74.333 PHP 1 PHP = 0.0135 FKP

FKP-PHP and PHP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats