currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-PGK and PGK-FKP exchange rates - 2025

FKP-PGK and PGK-FKP exchange rates - 2025

FKP-PGK and PGK-FKP exchange rates

Check below the exchange rates for FKP-PGK and PGK-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 5.1373 PGK
1 PGK = 0.1947 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-PGKPGK-FKP
01 Jan 2025 1 FKP = 5.1256 PGK 1 PGK = 0.1951 FKP
02 Jan 2025 1 FKP = 5.1319 PGK 1 PGK = 0.1949 FKP
03 Jan 2025 1 FKP = 5.0591 PGK 1 PGK = 0.1977 FKP
04 Jan 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
05 Jan 2025 1 FKP = 5.0496 PGK 1 PGK = 0.198 FKP
06 Jan 2025 1 FKP = 5.0641 PGK 1 PGK = 0.1975 FKP
07 Jan 2025 1 FKP = 5.1372 PGK 1 PGK = 0.1947 FKP
08 Jan 2025 1 FKP = 5.0684 PGK 1 PGK = 0.1973 FKP
09 Jan 2025 1 FKP = 5.0618 PGK 1 PGK = 0.1976 FKP
10 Jan 2025 1 FKP = 5.0616 PGK 1 PGK = 0.1976 FKP
11 Jan 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
12 Jan 2025 1 FKP = 5.0844 PGK 1 PGK = 0.1967 FKP
13 Jan 2025 1 FKP = 4.861 PGK 1 PGK = 0.2057 FKP
14 Jan 2025 1 FKP = 4.9493 PGK 1 PGK = 0.202 FKP
15 Jan 2025 1 FKP = 4.9428 PGK 1 PGK = 0.2023 FKP
16 Jan 2025 1 FKP = 4.9472 PGK 1 PGK = 0.2021 FKP
17 Jan 2025 1 FKP = 4.9395 PGK 1 PGK = 0.2024 FKP
18 Jan 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
19 Jan 2025 1 FKP = 4.9379 PGK 1 PGK = 0.2025 FKP
20 Jan 2025 1 FKP = 4.9448 PGK 1 PGK = 0.2022 FKP
21 Jan 2025 1 FKP = 4.9445 PGK 1 PGK = 0.2022 FKP
22 Jan 2025 1 FKP = 4.9178 PGK 1 PGK = 0.2033 FKP
23 Jan 2025 1 FKP = 4.8767 PGK 1 PGK = 0.2051 FKP
24 Jan 2025 1 FKP = 4.8752 PGK 1 PGK = 0.2051 FKP
25 Jan 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
26 Jan 2025 1 FKP = 4.8647 PGK 1 PGK = 0.2056 FKP
27 Jan 2025 1 FKP = 4.8728 PGK 1 PGK = 0.2052 FKP
28 Jan 2025 1 FKP = 4.9479 PGK 1 PGK = 0.2021 FKP
29 Jan 2025 1 FKP = 4.9468 PGK 1 PGK = 0.2022 FKP
30 Jan 2025 1 FKP = 4.9408 PGK 1 PGK = 0.2024 FKP
31 Jan 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP

Feb 2025

DateFKP-PGKPGK-FKP
01 Feb 2025 1 FKP = 4.9422 PGK 1 PGK = 0.2023 FKP
02 Feb 2025 1 FKP = 4.9505 PGK 1 PGK = 0.202 FKP
03 Feb 2025 1 FKP = 4.8701 PGK 1 PGK = 0.2053 FKP
04 Feb 2025 1 FKP = 4.9435 PGK 1 PGK = 0.2023 FKP
05 Feb 2025 1 FKP = 4.875 PGK 1 PGK = 0.2051 FKP
06 Feb 2025 1 FKP = 4.9497 PGK 1 PGK = 0.202 FKP
07 Feb 2025 1 FKP = 4.88 PGK 1 PGK = 0.2049 FKP
08 Feb 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
09 Feb 2025 1 FKP = 4.8989 PGK 1 PGK = 0.2041 FKP
10 Feb 2025 1 FKP = 4.9548 PGK 1 PGK = 0.2018 FKP
11 Feb 2025 1 FKP = 4.9511 PGK 1 PGK = 0.202 FKP
12 Feb 2025 1 FKP = 4.8821 PGK 1 PGK = 0.2048 FKP
13 Feb 2025 1 FKP = 4.9907 PGK 1 PGK = 0.2004 FKP
14 Feb 2025 1 FKP = 5.0063 PGK 1 PGK = 0.1997 FKP
15 Feb 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
16 Feb 2025 1 FKP = 4.9898 PGK 1 PGK = 0.2004 FKP
17 Feb 2025 1 FKP = 5.0051 PGK 1 PGK = 0.1998 FKP
18 Feb 2025 1 FKP = 5.1527 PGK 1 PGK = 0.1941 FKP
19 Feb 2025 1 FKP = 5.0735 PGK 1 PGK = 0.1971 FKP
20 Feb 2025 1 FKP = 5.0447 PGK 1 PGK = 0.1982 FKP
21 Feb 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
22 Feb 2025 1 FKP = 5.1648 PGK 1 PGK = 0.1936 FKP
23 Feb 2025 1 FKP = 5.1608 PGK 1 PGK = 0.1938 FKP
24 Feb 2025 1 FKP = 5.1579 PGK 1 PGK = 0.1939 FKP
25 Feb 2025 1 FKP = 5.0845 PGK 1 PGK = 0.1967 FKP
26 Feb 2025 1 FKP = 5.1389 PGK 1 PGK = 0.1946 FKP
27 Feb 2025 1 FKP = 5.1082 PGK 1 PGK = 0.1958 FKP
28 Feb 2025 1 FKP = 5.0826 PGK 1 PGK = 0.1967 FKP

Mar 2025

DateFKP-PGKPGK-FKP
01 Mar 2025 1 FKP = 5.0009 PGK 1 PGK = 0.2 FKP
02 Mar 2025 1 FKP = 5.0474 PGK 1 PGK = 0.1981 FKP
03 Mar 2025 1 FKP = 5.0485 PGK 1 PGK = 0.1981 FKP
04 Mar 2025 1 FKP = 5.1152 PGK 1 PGK = 0.1955 FKP
05 Mar 2025 1 FKP = 5.1891 PGK 1 PGK = 0.1927 FKP
06 Mar 2025 1 FKP = 5.2512 PGK 1 PGK = 0.1904 FKP
07 Mar 2025 1 FKP = 5.2678 PGK 1 PGK = 0.1898 FKP
08 Mar 2025 1 FKP = 5.2235 PGK 1 PGK = 0.1914 FKP
09 Mar 2025 1 FKP = 5.2793 PGK 1 PGK = 0.1894 FKP
10 Mar 2025 1 FKP = 5.1846 PGK 1 PGK = 0.1929 FKP
11 Mar 2025 1 FKP = 5.2187 PGK 1 PGK = 0.1916 FKP
12 Mar 2025 1 FKP = 5.2148 PGK 1 PGK = 0.1918 FKP
13 Mar 2025 1 FKP = 5.2355 PGK 1 PGK = 0.191 FKP
14 Mar 2025 1 FKP = 5.2242 PGK 1 PGK = 0.1914 FKP
15 Mar 2025 1 FKP = 5.2966 PGK 1 PGK = 0.1888 FKP
16 Mar 2025 1 FKP = 5.2446 PGK 1 PGK = 0.1907 FKP
17 Mar 2025 1 FKP = 5.3226 PGK 1 PGK = 0.1879 FKP
18 Mar 2025 1 FKP = 5.3394 PGK 1 PGK = 0.1873 FKP
19 Mar 2025 1 FKP = 5.3383 PGK 1 PGK = 0.1873 FKP
20 Mar 2025 1 FKP = 5.2211 PGK 1 PGK = 0.1915 FKP
21 Mar 2025 1 FKP = 5.2593 PGK 1 PGK = 0.1901 FKP
22 Mar 2025 1 FKP = 5.2964 PGK 1 PGK = 0.1888 FKP
23 Mar 2025 1 FKP = 5.2756 PGK 1 PGK = 0.1896 FKP
24 Mar 2025 1 FKP = 5.2815 PGK 1 PGK = 0.1893 FKP
25 Mar 2025 1 FKP = 5.2778 PGK 1 PGK = 0.1895 FKP
26 Mar 2025 1 FKP = 5.3378 PGK 1 PGK = 0.1873 FKP
27 Mar 2025 1 FKP = 5.3073 PGK 1 PGK = 0.1884 FKP
28 Mar 2025 1 FKP = 5.3426 PGK 1 PGK = 0.1872 FKP
29 Mar 2025 1 FKP = 5.2866 PGK 1 PGK = 0.1892 FKP
30 Mar 2025 1 FKP = 5.2828 PGK 1 PGK = 0.1893 FKP
31 Mar 2025 1 FKP = 5.2573 PGK 1 PGK = 0.1902 FKP

Apr 2025

DateFKP-PGKPGK-FKP
01 Apr 2025 1 FKP = 5.2732 PGK 1 PGK = 0.1896 FKP
02 Apr 2025 1 FKP = 5.3161 PGK 1 PGK = 0.1881 FKP
03 Apr 2025 1 FKP = 5.3015 PGK 1 PGK = 0.1886 FKP
04 Apr 2025 1 FKP = 5.4001 PGK 1 PGK = 0.1852 FKP
05 Apr 2025 1 FKP = 5.3689 PGK 1 PGK = 0.1863 FKP
06 Apr 2025 1 FKP = 5.3623 PGK 1 PGK = 0.1865 FKP
07 Apr 2025 1 FKP = 5.2548 PGK 1 PGK = 0.1903 FKP
08 Apr 2025 1 FKP = 5.1616 PGK 1 PGK = 0.1937 FKP
09 Apr 2025 1 FKP = 5.2684 PGK 1 PGK = 0.1898 FKP
10 Apr 2025 1 FKP = 5.2575 PGK 1 PGK = 0.1902 FKP
11 Apr 2025 1 FKP = 5.2995 PGK 1 PGK = 0.1887 FKP
12 Apr 2025 1 FKP = 5.3814 PGK 1 PGK = 0.1858 FKP
13 Apr 2025 1 FKP = 5.3821 PGK 1 PGK = 0.1858 FKP
14 Apr 2025 1 FKP = 5.3695 PGK 1 PGK = 0.1862 FKP
15 Apr 2025 1 FKP = 5.3701 PGK 1 PGK = 0.1862 FKP
16 Apr 2025 1 FKP = 5.3976 PGK 1 PGK = 0.1853 FKP
17 Apr 2025 1 FKP = 5.4746 PGK 1 PGK = 0.1827 FKP
18 Apr 2025 1 FKP = 5.4789 PGK 1 PGK = 0.1825 FKP
19 Apr 2025 1 FKP = 5.4879 PGK 1 PGK = 0.1822 FKP
20 Apr 2025 1 FKP = 5.4915 PGK 1 PGK = 0.1821 FKP
21 Apr 2025 1 FKP = 5.4934 PGK 1 PGK = 0.182 FKP
22 Apr 2025 1 FKP = 5.5358 PGK 1 PGK = 0.1806 FKP
23 Apr 2025 1 FKP = 5.4546 PGK 1 PGK = 0.1833 FKP
24 Apr 2025 1 FKP = 5.4546 PGK 1 PGK = 0.1833 FKP

FKP-PGK and PGK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats