> FKP-PGK and PGK-FKP exchange rates - 2024

FKP-PGK and PGK-FKP exchange rates - 2024

FKP-PGK and PGK-FKP exchange rates

Check below the exchange rates for FKP-PGK and PGK-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 4.9637 PGK

1 PGK = 0.2015 FKP

1Y 2Y 3Y

FKP to PGKPGK to FKP

Jan 2024

Date	FKP-PGK	PGK-FKP
01 Jan 2024	1 FKP = 4.8276 PGK	1 PGK = 0.2071 FKP
02 Jan 2024	1 FKP = 4.7445 PGK	1 PGK = 0.2108 FKP
03 Jan 2024	1 FKP = 4.7084 PGK	1 PGK = 0.2124 FKP
04 Jan 2024	1 FKP = 4.7193 PGK	1 PGK = 0.2119 FKP
05 Jan 2024	1 FKP = 4.7389 PGK	1 PGK = 0.211 FKP
06 Jan 2024	1 FKP = 4.7371 PGK	1 PGK = 0.2111 FKP
07 Jan 2024	1 FKP = 4.7327 PGK	1 PGK = 0.2113 FKP
08 Jan 2024	1 FKP = 4.7467 PGK	1 PGK = 0.2107 FKP
09 Jan 2024	1 FKP = 4.7641 PGK	1 PGK = 0.2099 FKP
10 Jan 2024	1 FKP = 4.8155 PGK	1 PGK = 0.2077 FKP
11 Jan 2024	1 FKP = 4.7562 PGK	1 PGK = 0.2103 FKP
12 Jan 2024	1 FKP = 4.7519 PGK	1 PGK = 0.2104 FKP
13 Jan 2024	1 FKP = 4.7563 PGK	1 PGK = 0.2102 FKP
14 Jan 2024	1 FKP = 4.7577 PGK	1 PGK = 0.2102 FKP
15 Jan 2024	1 FKP = 4.7598 PGK	1 PGK = 0.2101 FKP
16 Jan 2024	1 FKP = 4.7591 PGK	1 PGK = 0.2101 FKP
17 Jan 2024	1 FKP = 4.7318 PGK	1 PGK = 0.2113 FKP
18 Jan 2024	1 FKP = 4.7363 PGK	1 PGK = 0.2111 FKP
19 Jan 2024	1 FKP = 4.7472 PGK	1 PGK = 0.2107 FKP
20 Jan 2024	1 FKP = 4.7284 PGK	1 PGK = 0.2115 FKP
21 Jan 2024	1 FKP = 4.7392 PGK	1 PGK = 0.211 FKP
22 Jan 2024	1 FKP = 4.7507 PGK	1 PGK = 0.2105 FKP
23 Jan 2024	1 FKP = 4.761 PGK	1 PGK = 0.21 FKP
24 Jan 2024	1 FKP = 4.737 PGK	1 PGK = 0.2111 FKP
25 Jan 2024	1 FKP = 4.7763 PGK	1 PGK = 0.2094 FKP
26 Jan 2024	1 FKP = 4.819 PGK	1 PGK = 0.2075 FKP
27 Jan 2024	1 FKP = 4.831 PGK	1 PGK = 0.207 FKP
28 Jan 2024	1 FKP = 4.826 PGK	1 PGK = 0.2072 FKP
29 Jan 2024	1 FKP = 4.7563 PGK	1 PGK = 0.2102 FKP
30 Jan 2024	1 FKP = 4.7502 PGK	1 PGK = 0.2105 FKP
31 Jan 2024	1 FKP = 4.8175 PGK	1 PGK = 0.2076 FKP

Feb 2024

Date	FKP-PGK	PGK-FKP
01 Feb 2024	1 FKP = 4.769 PGK	1 PGK = 0.2097 FKP
02 Feb 2024	1 FKP = 4.7714 PGK	1 PGK = 0.2096 FKP
03 Feb 2024	1 FKP = 4.7661 PGK	1 PGK = 0.2098 FKP
04 Feb 2024	1 FKP = 4.7684 PGK	1 PGK = 0.2097 FKP
05 Feb 2024	1 FKP = 4.7382 PGK	1 PGK = 0.2111 FKP
06 Feb 2024	1 FKP = 4.7018 PGK	1 PGK = 0.2127 FKP
07 Feb 2024	1 FKP = 4.7224 PGK	1 PGK = 0.2118 FKP
08 Feb 2024	1 FKP = 4.8037 PGK	1 PGK = 0.2082 FKP
09 Feb 2024	1 FKP = 4.7979 PGK	1 PGK = 0.2084 FKP
10 Feb 2024	1 FKP = 4.7968 PGK	1 PGK = 0.2085 FKP
11 Feb 2024	1 FKP = 4.7974 PGK	1 PGK = 0.2084 FKP
12 Feb 2024	1 FKP = 4.7999 PGK	1 PGK = 0.2083 FKP
13 Feb 2024	1 FKP = 4.804 PGK	1 PGK = 0.2082 FKP
14 Feb 2024	1 FKP = 4.7967 PGK	1 PGK = 0.2085 FKP
15 Feb 2024	1 FKP = 4.7772 PGK	1 PGK = 0.2093 FKP
16 Feb 2024	1 FKP = 4.7892 PGK	1 PGK = 0.2088 FKP
17 Feb 2024	1 FKP = 4.6889 PGK	1 PGK = 0.2133 FKP
18 Feb 2024	1 FKP = 4.7967 PGK	1 PGK = 0.2085 FKP
19 Feb 2024	1 FKP = 4.7968 PGK	1 PGK = 0.2085 FKP
20 Feb 2024	1 FKP = 4.7925 PGK	1 PGK = 0.2087 FKP
21 Feb 2024	1 FKP = 4.8157 PGK	1 PGK = 0.2077 FKP
22 Feb 2024	1 FKP = 4.8098 PGK	1 PGK = 0.2079 FKP
23 Feb 2024	1 FKP = 4.8201 PGK	1 PGK = 0.2075 FKP
24 Feb 2024	1 FKP = 4.8266 PGK	1 PGK = 0.2072 FKP
25 Feb 2024	1 FKP = 4.8257 PGK	1 PGK = 0.2072 FKP
26 Feb 2024	1 FKP = 4.7618 PGK	1 PGK = 0.21 FKP
27 Feb 2024	1 FKP = 4.8314 PGK	1 PGK = 0.207 FKP
28 Feb 2024	1 FKP = 4.8375 PGK	1 PGK = 0.2067 FKP
29 Feb 2024	1 FKP = 4.8332 PGK	1 PGK = 0.2069 FKP

Mar 2024

Date	FKP-PGK	PGK-FKP
01 Mar 2024	1 FKP = 4.8157 PGK	1 PGK = 0.2077 FKP
02 Mar 2024	1 FKP = 4.8088 PGK	1 PGK = 0.208 FKP
03 Mar 2024	1 FKP = 4.8097 PGK	1 PGK = 0.2079 FKP
04 Mar 2024	1 FKP = 4.8291 PGK	1 PGK = 0.2071 FKP
05 Mar 2024	1 FKP = 4.8469 PGK	1 PGK = 0.2063 FKP
06 Mar 2024	1 FKP = 4.8505 PGK	1 PGK = 0.2062 FKP
07 Mar 2024	1 FKP = 4.8674 PGK	1 PGK = 0.2054 FKP
08 Mar 2024	1 FKP = 4.8863 PGK	1 PGK = 0.2047 FKP
09 Mar 2024	1 FKP = 4.9013 PGK	1 PGK = 0.204 FKP
10 Mar 2024	1 FKP = 4.9013 PGK	1 PGK = 0.204 FKP
11 Mar 2024	1 FKP = 4.8429 PGK	1 PGK = 0.2065 FKP
12 Mar 2024	1 FKP = 4.89 PGK	1 PGK = 0.2045 FKP
13 Mar 2024	1 FKP = 4.8837 PGK	1 PGK = 0.2048 FKP
14 Mar 2024	1 FKP = 4.8891 PGK	1 PGK = 0.2045 FKP
15 Mar 2024	1 FKP = 4.8694 PGK	1 PGK = 0.2054 FKP
16 Mar 2024	1 FKP = 4.8676 PGK	1 PGK = 0.2054 FKP
17 Mar 2024	1 FKP = 4.8664 PGK	1 PGK = 0.2055 FKP
18 Mar 2024	1 FKP = 4.8026 PGK	1 PGK = 0.2082 FKP
19 Mar 2024	1 FKP = 4.7995 PGK	1 PGK = 0.2084 FKP
20 Mar 2024	1 FKP = 4.792 PGK	1 PGK = 0.2087 FKP
21 Mar 2024	1 FKP = 4.7967 PGK	1 PGK = 0.2085 FKP
22 Mar 2024	1 FKP = 4.7794 PGK	1 PGK = 0.2092 FKP
23 Mar 2024	1 FKP = 4.736 PGK	1 PGK = 0.2111 FKP
24 Mar 2024	1 FKP = 4.736 PGK	1 PGK = 0.2111 FKP
25 Mar 2024	1 FKP = 4.7605 PGK	1 PGK = 0.2101 FKP
26 Mar 2024	1 FKP = 4.8404 PGK	1 PGK = 0.2066 FKP
27 Mar 2024	1 FKP = 4.8334 PGK	1 PGK = 0.2069 FKP
28 Mar 2024	1 FKP = 4.8318 PGK	1 PGK = 0.207 FKP
29 Mar 2024	1 FKP = 4.8342 PGK	1 PGK = 0.2069 FKP
30 Mar 2024	1 FKP = 4.8282 PGK	1 PGK = 0.2071 FKP
31 Mar 2024	1 FKP = 4.8249 PGK	1 PGK = 0.2073 FKP

Apr 2024

Date	FKP-PGK	PGK-FKP
01 Apr 2024	1 FKP = 4.8295 PGK	1 PGK = 0.2071 FKP
02 Apr 2024	1 FKP = 4.8038 PGK	1 PGK = 0.2082 FKP
03 Apr 2024	1 FKP = 4.8032 PGK	1 PGK = 0.2082 FKP
04 Apr 2024	1 FKP = 4.805 PGK	1 PGK = 0.2081 FKP
05 Apr 2024	1 FKP = 4.8079 PGK	1 PGK = 0.208 FKP
06 Apr 2024	1 FKP = 4.8014 PGK	1 PGK = 0.2083 FKP
07 Apr 2024	1 FKP = 4.8014 PGK	1 PGK = 0.2083 FKP
08 Apr 2024	1 FKP = 4.7464 PGK	1 PGK = 0.2107 FKP
09 Apr 2024	1 FKP = 4.8099 PGK	1 PGK = 0.2079 FKP
10 Apr 2024	1 FKP = 4.8151 PGK	1 PGK = 0.2077 FKP
11 Apr 2024	1 FKP = 4.812 PGK	1 PGK = 0.2078 FKP
12 Apr 2024	1 FKP = 4.8089 PGK	1 PGK = 0.2079 FKP
13 Apr 2024	1 FKP = 4.7773 PGK	1 PGK = 0.2093 FKP
14 Apr 2024	1 FKP = 4.7669 PGK	1 PGK = 0.2098 FKP
15 Apr 2024	1 FKP = 4.7127 PGK	1 PGK = 0.2122 FKP
16 Apr 2024	1 FKP = 4.7151 PGK	1 PGK = 0.2121 FKP
17 Apr 2024	1 FKP = 4.7312 PGK	1 PGK = 0.2114 FKP
18 Apr 2024	1 FKP = 4.7327 PGK	1 PGK = 0.2113 FKP
19 Apr 2024	1 FKP = 4.734 PGK	1 PGK = 0.2112 FKP
20 Apr 2024	1 FKP = 4.7234 PGK	1 PGK = 0.2117 FKP
21 Apr 2024	1 FKP = 4.7234 PGK	1 PGK = 0.2117 FKP
22 Apr 2024	1 FKP = 4.7386 PGK	1 PGK = 0.211 FKP
23 Apr 2024	1 FKP = 4.7293 PGK	1 PGK = 0.2114 FKP
24 Apr 2024	1 FKP = 4.7362 PGK	1 PGK = 0.2111 FKP
25 Apr 2024	1 FKP = 4.7986 PGK	1 PGK = 0.2084 FKP
26 Apr 2024	1 FKP = 4.8058 PGK	1 PGK = 0.2081 FKP
27 Apr 2024	1 FKP = 4.8203 PGK	1 PGK = 0.2075 FKP
28 Apr 2024	1 FKP = 4.8203 PGK	1 PGK = 0.2075 FKP
29 Apr 2024	1 FKP = 4.7425 PGK	1 PGK = 0.2109 FKP
30 Apr 2024	1 FKP = 4.8103 PGK	1 PGK = 0.2079 FKP

May 2024

Date	FKP-PGK	PGK-FKP
01 May 2024	1 FKP = 4.8076 PGK	1 PGK = 0.208 FKP
02 May 2024	1 FKP = 4.8124 PGK	1 PGK = 0.2078 FKP
03 May 2024	1 FKP = 4.8135 PGK	1 PGK = 0.2077 FKP
04 May 2024	1 FKP = 4.802 PGK	1 PGK = 0.2082 FKP
05 May 2024	1 FKP = 4.802 PGK	1 PGK = 0.2082 FKP
06 May 2024	1 FKP = 4.819 PGK	1 PGK = 0.2075 FKP
07 May 2024	1 FKP = 4.8233 PGK	1 PGK = 0.2073 FKP
08 May 2024	1 FKP = 4.8279 PGK	1 PGK = 0.2071 FKP
09 May 2024	1 FKP = 4.8317 PGK	1 PGK = 0.207 FKP
10 May 2024	1 FKP = 4.8341 PGK	1 PGK = 0.2069 FKP
11 May 2024	1 FKP = 4.8341 PGK	1 PGK = 0.2069 FKP
12 May 2024	1 FKP = 4.8299 PGK	1 PGK = 0.207 FKP
13 May 2024	1 FKP = 4.8674 PGK	1 PGK = 0.2054 FKP
14 May 2024	1 FKP = 4.8744 PGK	1 PGK = 0.2052 FKP
15 May 2024	1 FKP = 4.8755 PGK	1 PGK = 0.2051 FKP
16 May 2024	1 FKP = 4.8778 PGK	1 PGK = 0.205 FKP
17 May 2024	1 FKP = 4.8776 PGK	1 PGK = 0.205 FKP
18 May 2024	1 FKP = 4.8525 PGK	1 PGK = 0.2061 FKP
19 May 2024	1 FKP = 4.8525 PGK	1 PGK = 0.2061 FKP
20 May 2024	1 FKP = 4.8832 PGK	1 PGK = 0.2048 FKP
21 May 2024	1 FKP = 4.8813 PGK	1 PGK = 0.2049 FKP
22 May 2024	1 FKP = 4.8846 PGK	1 PGK = 0.2047 FKP
23 May 2024	1 FKP = 4.8821 PGK	1 PGK = 0.2048 FKP
24 May 2024	1 FKP = 4.8838 PGK	1 PGK = 0.2048 FKP
25 May 2024	1 FKP = 4.8759 PGK	1 PGK = 0.2051 FKP
26 May 2024	1 FKP = 4.8759 PGK	1 PGK = 0.2051 FKP
27 May 2024	1 FKP = 4.8847 PGK	1 PGK = 0.2047 FKP
28 May 2024	1 FKP = 4.8801 PGK	1 PGK = 0.2049 FKP
29 May 2024	1 FKP = 4.891 PGK	1 PGK = 0.2045 FKP
30 May 2024	1 FKP = 4.8865 PGK	1 PGK = 0.2046 FKP
31 May 2024	1 FKP = 4.819 PGK	1 PGK = 0.2075 FKP

Jun 2024

Date	FKP-PGK	PGK-FKP
01 Jun 2024	1 FKP = 4.8174 PGK	1 PGK = 0.2076 FKP
02 Jun 2024	1 FKP = 4.8174 PGK	1 PGK = 0.2076 FKP
03 Jun 2024	1 FKP = 4.8848 PGK	1 PGK = 0.2047 FKP
04 Jun 2024	1 FKP = 4.8868 PGK	1 PGK = 0.2046 FKP
05 Jun 2024	1 FKP = 4.8921 PGK	1 PGK = 0.2044 FKP
06 Jun 2024	1 FKP = 4.8925 PGK	1 PGK = 0.2044 FKP
07 Jun 2024	1 FKP = 4.8225 PGK	1 PGK = 0.2074 FKP
08 Jun 2024	1 FKP = 4.855 PGK	1 PGK = 0.206 FKP
09 Jun 2024	1 FKP = 4.855 PGK	1 PGK = 0.206 FKP
10 Jun 2024	1 FKP = 4.8879 PGK	1 PGK = 0.2046 FKP
11 Jun 2024	1 FKP = 4.8992 PGK	1 PGK = 0.2041 FKP
12 Jun 2024	1 FKP = 4.8931 PGK	1 PGK = 0.2044 FKP
13 Jun 2024	1 FKP = 4.9721 PGK	1 PGK = 0.2011 FKP
14 Jun 2024	1 FKP = 4.9657 PGK	1 PGK = 0.2014 FKP
15 Jun 2024	1 FKP = 4.955 PGK	1 PGK = 0.2018 FKP
16 Jun 2024	1 FKP = 4.955 PGK	1 PGK = 0.2018 FKP
17 Jun 2024	1 FKP = 4.8996 PGK	1 PGK = 0.2041 FKP
18 Jun 2024	1 FKP = 4.9677 PGK	1 PGK = 0.2013 FKP
19 Jun 2024	1 FKP = 4.9694 PGK	1 PGK = 0.2012 FKP
20 Jun 2024	1 FKP = 4.9685 PGK	1 PGK = 0.2013 FKP
21 Jun 2024	1 FKP = 4.9702 PGK	1 PGK = 0.2012 FKP
22 Jun 2024	1 FKP = 4.9607 PGK	1 PGK = 0.2016 FKP
23 Jun 2024	1 FKP = 4.9607 PGK	1 PGK = 0.2016 FKP
24 Jun 2024	1 FKP = 4.9713 PGK	1 PGK = 0.2012 FKP
25 Jun 2024	1 FKP = 4.9754 PGK	1 PGK = 0.201 FKP
26 Jun 2024	1 FKP = 4.9741 PGK	1 PGK = 0.201 FKP
27 Jun 2024	1 FKP = 4.9081 PGK	1 PGK = 0.2037 FKP
28 Jun 2024	1 FKP = 4.9047 PGK	1 PGK = 0.2039 FKP
29 Jun 2024	1 FKP = 4.9047 PGK	1 PGK = 0.2039 FKP
30 Jun 2024	1 FKP = 4.8998 PGK	1 PGK = 0.2041 FKP

Jul 2024

Date	FKP-PGK	PGK-FKP
01 Jul 2024	1 FKP = 4.908 PGK	1 PGK = 0.2037 FKP
02 Jul 2024	1 FKP = 4.9077 PGK	1 PGK = 0.2038 FKP
03 Jul 2024	1 FKP = 4.9092 PGK	1 PGK = 0.2037 FKP
04 Jul 2024	1 FKP = 4.91 PGK	1 PGK = 0.2037 FKP
05 Jul 2024	1 FKP = 4.908 PGK	1 PGK = 0.2037 FKP
06 Jul 2024	1 FKP = 4.895 PGK	1 PGK = 0.2043 FKP
07 Jul 2024	1 FKP = 4.895 PGK	1 PGK = 0.2043 FKP
08 Jul 2024	1 FKP = 4.9803 PGK	1 PGK = 0.2008 FKP
09 Jul 2024	1 FKP = 4.9848 PGK	1 PGK = 0.2006 FKP
10 Jul 2024	1 FKP = 4.9825 PGK	1 PGK = 0.2007 FKP
11 Jul 2024	1 FKP = 4.9863 PGK	1 PGK = 0.2005 FKP
12 Jul 2024	1 FKP = 4.9869 PGK	1 PGK = 0.2005 FKP
13 Jul 2024	1 FKP = 5.0703 PGK	1 PGK = 0.1972 FKP
14 Jul 2024	1 FKP = 5.0632 PGK	1 PGK = 0.1975 FKP
15 Jul 2024	1 FKP = 5.076 PGK	1 PGK = 0.197 FKP
16 Jul 2024	1 FKP = 5.081 PGK	1 PGK = 0.1968 FKP
17 Jul 2024	1 FKP = 5.0801 PGK	1 PGK = 0.1968 FKP
18 Jul 2024	1 FKP = 5.0836 PGK	1 PGK = 0.1967 FKP
19 Jul 2024	1 FKP = 5.0812 PGK	1 PGK = 0.1968 FKP
20 Jul 2024	1 FKP = 5.0795 PGK	1 PGK = 0.1969 FKP
21 Jul 2024	1 FKP = 5.0795 PGK	1 PGK = 0.1969 FKP
22 Jul 2024	1 FKP = 5.0867 PGK	1 PGK = 0.1966 FKP
23 Jul 2024	1 FKP = 5.0827 PGK	1 PGK = 0.1967 FKP
24 Jul 2024	1 FKP = 5.0186 PGK	1 PGK = 0.1993 FKP
25 Jul 2024	1 FKP = 5.0202 PGK	1 PGK = 0.1992 FKP
26 Jul 2024	1 FKP = 5.0906 PGK	1 PGK = 0.1964 FKP
27 Jul 2024	1 FKP = 5.0836 PGK	1 PGK = 0.1967 FKP
28 Jul 2024	1 FKP = 5.0836 PGK	1 PGK = 0.1967 FKP
29 Jul 2024	1 FKP = 5.095 PGK	1 PGK = 0.1963 FKP
30 Jul 2024	1 FKP = 5.0966 PGK	1 PGK = 0.1962 FKP
31 Jul 2024	1 FKP = 5.0956 PGK	1 PGK = 0.1962 FKP

Aug 2024

Date	FKP-PGK	PGK-FKP
01 Aug 2024	1 FKP = 5.0954 PGK	1 PGK = 0.1963 FKP
02 Aug 2024	1 FKP = 5.0967 PGK	1 PGK = 0.1962 FKP
03 Aug 2024	1 FKP = 5.0537 PGK	1 PGK = 0.1979 FKP
04 Aug 2024	1 FKP = 5.0537 PGK	1 PGK = 0.1979 FKP
05 Aug 2024	1 FKP = 5.0989 PGK	1 PGK = 0.1961 FKP
06 Aug 2024	1 FKP = 5.1053 PGK	1 PGK = 0.1959 FKP
07 Aug 2024	1 FKP = 5.1044 PGK	1 PGK = 0.1959 FKP
08 Aug 2024	1 FKP = 5.1072 PGK	1 PGK = 0.1958 FKP
09 Aug 2024	1 FKP = 5.1121 PGK	1 PGK = 0.1956 FKP
10 Aug 2024	1 FKP = 5.0385 PGK	1 PGK = 0.1985 FKP
11 Aug 2024	1 FKP = 5.1062 PGK	1 PGK = 0.1958 FKP
12 Aug 2024	1 FKP = 5.0392 PGK	1 PGK = 0.1984 FKP
13 Aug 2024	1 FKP = 5.0364 PGK	1 PGK = 0.1986 FKP
14 Aug 2024	1 FKP = 5.0611 PGK	1 PGK = 0.1976 FKP
15 Aug 2024	1 FKP = 5.0625 PGK	1 PGK = 0.1975 FKP
16 Aug 2024	1 FKP = 5.0655 PGK	1 PGK = 0.1974 FKP
17 Aug 2024	1 FKP = 5.0458 PGK	1 PGK = 0.1982 FKP
18 Aug 2024	1 FKP = 5.0458 PGK	1 PGK = 0.1982 FKP
19 Aug 2024	1 FKP = 5.0653 PGK	1 PGK = 0.1974 FKP
20 Aug 2024	1 FKP = 5.0664 PGK	1 PGK = 0.1974 FKP
21 Aug 2024	1 FKP = 5.0727 PGK	1 PGK = 0.1971 FKP
22 Aug 2024	1 FKP = 5.0741 PGK	1 PGK = 0.1971 FKP
23 Aug 2024	1 FKP = 5.0752 PGK	1 PGK = 0.197 FKP
24 Aug 2024	1 FKP = 5.0332 PGK	1 PGK = 0.1987 FKP
25 Aug 2024	1 FKP = 5.0332 PGK	1 PGK = 0.1987 FKP
26 Aug 2024	1 FKP = 5.0042 PGK	1 PGK = 0.1998 FKP
27 Aug 2024	1 FKP = 5.0742 PGK	1 PGK = 0.1971 FKP
28 Aug 2024	1 FKP = 5.0741 PGK	1 PGK = 0.1971 FKP
29 Aug 2024	1 FKP = 5.0773 PGK	1 PGK = 0.197 FKP
30 Aug 2024	1 FKP = 5.079 PGK	1 PGK = 0.1969 FKP
31 Aug 2024	1 FKP = 5.0742 PGK	1 PGK = 0.1971 FKP

Sep 2024

Date	FKP-PGK	PGK-FKP
01 Sep 2024	1 FKP = 5.0864 PGK	1 PGK = 0.1966 FKP
02 Sep 2024	1 FKP = 5.0814 PGK	1 PGK = 0.1968 FKP
03 Sep 2024	1 FKP = 5.0818 PGK	1 PGK = 0.1968 FKP
04 Sep 2024	1 FKP = 5.0882 PGK	1 PGK = 0.1965 FKP
05 Sep 2024	1 FKP = 5.0137 PGK	1 PGK = 0.1995 FKP
06 Sep 2024	1 FKP = 5.0856 PGK	1 PGK = 0.1966 FKP
07 Sep 2024	1 FKP = 5.0907 PGK	1 PGK = 0.1964 FKP
08 Sep 2024	1 FKP = 5.0907 PGK	1 PGK = 0.1964 FKP
09 Sep 2024	1 FKP = 5.0858 PGK	1 PGK = 0.1966 FKP
10 Sep 2024	1 FKP = 5.0908 PGK	1 PGK = 0.1964 FKP
11 Sep 2024	1 FKP = 5.0885 PGK	1 PGK = 0.1965 FKP
12 Sep 2024	1 FKP = 5.094 PGK	1 PGK = 0.1963 FKP
13 Sep 2024	1 FKP = 5.1706 PGK	1 PGK = 0.1934 FKP
14 Sep 2024	1 FKP = 5.2086 PGK	1 PGK = 0.192 FKP
15 Sep 2024	1 FKP = 5.2086 PGK	1 PGK = 0.192 FKP
16 Sep 2024	1 FKP = 5.2092 PGK	1 PGK = 0.192 FKP
17 Sep 2024	1 FKP = 5.2104 PGK	1 PGK = 0.1919 FKP
18 Sep 2024	1 FKP = 5.2127 PGK	1 PGK = 0.1918 FKP
19 Sep 2024	1 FKP = 5.221 PGK	1 PGK = 0.1915 FKP
20 Sep 2024	1 FKP = 5.1417 PGK	1 PGK = 0.1945 FKP
21 Sep 2024	1 FKP = 5.1318 PGK	1 PGK = 0.1949 FKP
22 Sep 2024	1 FKP = 5.1318 PGK	1 PGK = 0.1949 FKP
23 Sep 2024	1 FKP = 5.2117 PGK	1 PGK = 0.1919 FKP
24 Sep 2024	1 FKP = 5.1428 PGK	1 PGK = 0.1944 FKP
25 Sep 2024	1 FKP = 5.2178 PGK	1 PGK = 0.1917 FKP
26 Sep 2024	1 FKP = 5.2194 PGK	1 PGK = 0.1916 FKP
27 Sep 2024	1 FKP = 5.2204 PGK	1 PGK = 0.1916 FKP
28 Sep 2024	1 FKP = 5.2176 PGK	1 PGK = 0.1917 FKP
29 Sep 2024	1 FKP = 5.2176 PGK	1 PGK = 0.1917 FKP
30 Sep 2024	1 FKP = 5.2219 PGK	1 PGK = 0.1915 FKP

Oct 2024

Date	FKP-PGK	PGK-FKP
01 Oct 2024	1 FKP = 5.1456 PGK	1 PGK = 0.1943 FKP
02 Oct 2024	1 FKP = 5.2234 PGK	1 PGK = 0.1914 FKP
03 Oct 2024	1 FKP = 5.2294 PGK	1 PGK = 0.1912 FKP
04 Oct 2024	1 FKP = 5.2279 PGK	1 PGK = 0.1913 FKP
05 Oct 2024	1 FKP = 5.2512 PGK	1 PGK = 0.1904 FKP
06 Oct 2024	1 FKP = 5.2512 PGK	1 PGK = 0.1904 FKP
07 Oct 2024	1 FKP = 5.2293 PGK	1 PGK = 0.1912 FKP
08 Oct 2024	1 FKP = 5.1617 PGK	1 PGK = 0.1937 FKP
09 Oct 2024	1 FKP = 5.1603 PGK	1 PGK = 0.1938 FKP
10 Oct 2024	1 FKP = 5.1636 PGK	1 PGK = 0.1937 FKP
11 Oct 2024	1 FKP = 5.1676 PGK	1 PGK = 0.1935 FKP
12 Oct 2024	1 FKP = 5.1579 PGK	1 PGK = 0.1939 FKP
13 Oct 2024	1 FKP = 5.1391 PGK	1 PGK = 0.1946 FKP
14 Oct 2024	1 FKP = 5.1413 PGK	1 PGK = 0.1945 FKP
15 Oct 2024	1 FKP = 5.1436 PGK	1 PGK = 0.1944 FKP
16 Oct 2024	1 FKP = 5.1438 PGK	1 PGK = 0.1944 FKP
17 Oct 2024	1 FKP = 5.145 PGK	1 PGK = 0.1944 FKP
18 Oct 2024	1 FKP = 5.1486 PGK	1 PGK = 0.1942 FKP
19 Oct 2024	1 FKP = 5.1332 PGK	1 PGK = 0.1948 FKP
20 Oct 2024	1 FKP = 5.1332 PGK	1 PGK = 0.1948 FKP
21 Oct 2024	1 FKP = 5.1465 PGK	1 PGK = 0.1943 FKP
22 Oct 2024	1 FKP = 5.2264 PGK	1 PGK = 0.1913 FKP
23 Oct 2024	1 FKP = 5.2241 PGK	1 PGK = 0.1914 FKP
24 Oct 2024	1 FKP = 5.2285 PGK	1 PGK = 0.1913 FKP
25 Oct 2024	1 FKP = 5.2304 PGK	1 PGK = 0.1912 FKP
26 Oct 2024	1 FKP = 5.2414 PGK	1 PGK = 0.1908 FKP
27 Oct 2024	1 FKP = 5.2414 PGK	1 PGK = 0.1908 FKP
28 Oct 2024	1 FKP = 5.2285 PGK	1 PGK = 0.1913 FKP
29 Oct 2024	1 FKP = 5.2348 PGK	1 PGK = 0.191 FKP
30 Oct 2024	1 FKP = 5.2408 PGK	1 PGK = 0.1908 FKP
31 Oct 2024	1 FKP = 5.2326 PGK	1 PGK = 0.1911 FKP

Nov 2024

Date	FKP-PGK	PGK-FKP
01 Nov 2024	1 FKP = 5.239 PGK	1 PGK = 0.1909 FKP
02 Nov 2024	1 FKP = 5.107 PGK	1 PGK = 0.1958 FKP
03 Nov 2024	1 FKP = 5.2317 PGK	1 PGK = 0.1911 FKP
04 Nov 2024	1 FKP = 5.2436 PGK	1 PGK = 0.1907 FKP
05 Nov 2024	1 FKP = 5.2435 PGK	1 PGK = 0.1907 FKP
06 Nov 2024	1 FKP = 5.2441 PGK	1 PGK = 0.1907 FKP
07 Nov 2024	1 FKP = 5.2437 PGK	1 PGK = 0.1907 FKP
08 Nov 2024	1 FKP = 5.2491 PGK	1 PGK = 0.1905 FKP
09 Nov 2024	1 FKP = 5.2759 PGK	1 PGK = 0.1895 FKP
10 Nov 2024	1 FKP = 5.2759 PGK	1 PGK = 0.1895 FKP
11 Nov 2024	1 FKP = 5.2492 PGK	1 PGK = 0.1905 FKP
12 Nov 2024	1 FKP = 5.2531 PGK	1 PGK = 0.1904 FKP
14 Nov 2024	1 FKP = 5.0195 PGK	1 PGK = 0.1992 FKP
15 Nov 2024	1 FKP = 5.0975 PGK	1 PGK = 0.1962 FKP
16 Nov 2024	1 FKP = 5.1095 PGK	1 PGK = 0.1957 FKP
17 Nov 2024	1 FKP = 5.1095 PGK	1 PGK = 0.1957 FKP
18 Nov 2024	1 FKP = 5.0993 PGK	1 PGK = 0.1961 FKP
19 Nov 2024	1 FKP = 5.0983 PGK	1 PGK = 0.1961 FKP
20 Nov 2024	1 FKP = 5.1008 PGK	1 PGK = 0.196 FKP
21 Nov 2024	1 FKP = 5.0998 PGK	1 PGK = 0.1961 FKP
22 Nov 2024	1 FKP = 5.1046 PGK	1 PGK = 0.1959 FKP
23 Nov 2024	1 FKP = 5.0995 PGK	1 PGK = 0.1961 FKP
24 Nov 2024	1 FKP = 5.0995 PGK	1 PGK = 0.1961 FKP
25 Nov 2024	1 FKP = 5.1051 PGK	1 PGK = 0.1959 FKP
26 Nov 2024	1 FKP = 5.092 PGK	1 PGK = 0.1964 FKP
27 Nov 2024	1 FKP = 5.1109 PGK	1 PGK = 0.1957 FKP
28 Nov 2024	1 FKP = 5.1078 PGK	1 PGK = 0.1958 FKP
29 Nov 2024	1 FKP = 5.1144 PGK	1 PGK = 0.1955 FKP
30 Nov 2024	1 FKP = 5.1012 PGK	1 PGK = 0.196 FKP

Dec 2024

Date	FKP-PGK	PGK-FKP
01 Dec 2024	1 FKP = 5.1012 PGK	1 PGK = 0.196 FKP
02 Dec 2024	1 FKP = 5.1108 PGK	1 PGK = 0.1957 FKP
03 Dec 2024	1 FKP = 5.1179 PGK	1 PGK = 0.1954 FKP
04 Dec 2024	1 FKP = 5.1207 PGK	1 PGK = 0.1953 FKP
05 Dec 2024	1 FKP = 5.1222 PGK	1 PGK = 0.1952 FKP
06 Dec 2024	1 FKP = 5.1205 PGK	1 PGK = 0.1953 FKP
07 Dec 2024	1 FKP = 5.1249 PGK	1 PGK = 0.1951 FKP
08 Dec 2024	1 FKP = 5.1249 PGK	1 PGK = 0.1951 FKP
09 Dec 2024	1 FKP = 5.1241 PGK	1 PGK = 0.1952 FKP
10 Dec 2024	1 FKP = 5.1266 PGK	1 PGK = 0.1951 FKP
11 Dec 2024	1 FKP = 5.1194 PGK	1 PGK = 0.1953 FKP
12 Dec 2024	1 FKP = 5.1303 PGK	1 PGK = 0.1949 FKP
13 Dec 2024	1 FKP = 5.1151 PGK	1 PGK = 0.1955 FKP
14 Dec 2024	1 FKP = 5.1011 PGK	1 PGK = 0.196 FKP
15 Dec 2024	1 FKP = 5.1011 PGK	1 PGK = 0.196 FKP
16 Dec 2024	1 FKP = 5.1084 PGK	1 PGK = 0.1958 FKP
17 Dec 2024	1 FKP = 5.1144 PGK	1 PGK = 0.1955 FKP
18 Dec 2024	1 FKP = 5.1149 PGK	1 PGK = 0.1955 FKP
19 Dec 2024	1 FKP = 5.119 PGK	1 PGK = 0.1954 FKP
20 Dec 2024	1 FKP = 5.1189 PGK	1 PGK = 0.1954 FKP
21 Dec 2024	1 FKP = 5.0998 PGK	1 PGK = 0.1961 FKP
22 Dec 2024	1 FKP = 5.0998 PGK	1 PGK = 0.1961 FKP

FKP-PGK and PGK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News