> FKP-PEN and PEN-FKP exchange rates - 2024

FKP-PEN and PEN-FKP exchange rates - 2024

FKP-PEN and PEN-FKP exchange rates

Check below the exchange rates for FKP-PEN and PEN-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 4.787 PEN

1 PEN = 0.2089 FKP

1Y 2Y 3Y

FKP to PENPEN to FKP

Jan 2024

Date	FKP-PEN	PEN-FKP
01 Jan 2024	1 FKP = 4.715 PEN	1 PEN = 0.2121 FKP
02 Jan 2024	1 FKP = 4.7116 PEN	1 PEN = 0.2122 FKP
03 Jan 2024	1 FKP = 4.6742 PEN	1 PEN = 0.2139 FKP
04 Jan 2024	1 FKP = 4.6826 PEN	1 PEN = 0.2136 FKP
05 Jan 2024	1 FKP = 4.7014 PEN	1 PEN = 0.2127 FKP
06 Jan 2024	1 FKP = 4.6997 PEN	1 PEN = 0.2128 FKP
07 Jan 2024	1 FKP = 4.6953 PEN	1 PEN = 0.213 FKP
08 Jan 2024	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
09 Jan 2024	1 FKP = 4.7171 PEN	1 PEN = 0.212 FKP
10 Jan 2024	1 FKP = 4.7185 PEN	1 PEN = 0.2119 FKP
11 Jan 2024	1 FKP = 4.7103 PEN	1 PEN = 0.2123 FKP
12 Jan 2024	1 FKP = 4.7091 PEN	1 PEN = 0.2124 FKP
13 Jan 2024	1 FKP = 4.7134 PEN	1 PEN = 0.2122 FKP
14 Jan 2024	1 FKP = 4.7148 PEN	1 PEN = 0.2121 FKP
15 Jan 2024	1 FKP = 4.7146 PEN	1 PEN = 0.2121 FKP
16 Jan 2024	1 FKP = 4.7067 PEN	1 PEN = 0.2125 FKP
17 Jan 2024	1 FKP = 4.7126 PEN	1 PEN = 0.2122 FKP
18 Jan 2024	1 FKP = 4.7442 PEN	1 PEN = 0.2108 FKP
19 Jan 2024	1 FKP = 4.7489 PEN	1 PEN = 0.2106 FKP
20 Jan 2024	1 FKP = 4.7303 PEN	1 PEN = 0.2114 FKP
21 Jan 2024	1 FKP = 4.7411 PEN	1 PEN = 0.2109 FKP
22 Jan 2024	1 FKP = 4.7513 PEN	1 PEN = 0.2105 FKP
23 Jan 2024	1 FKP = 4.7612 PEN	1 PEN = 0.21 FKP
24 Jan 2024	1 FKP = 4.7716 PEN	1 PEN = 0.2096 FKP
25 Jan 2024	1 FKP = 4.8006 PEN	1 PEN = 0.2083 FKP
26 Jan 2024	1 FKP = 4.7835 PEN	1 PEN = 0.2091 FKP
27 Jan 2024	1 FKP = 4.7954 PEN	1 PEN = 0.2085 FKP
28 Jan 2024	1 FKP = 4.7904 PEN	1 PEN = 0.2087 FKP
29 Jan 2024	1 FKP = 4.8203 PEN	1 PEN = 0.2075 FKP
30 Jan 2024	1 FKP = 4.8346 PEN	1 PEN = 0.2068 FKP
31 Jan 2024	1 FKP = 4.8407 PEN	1 PEN = 0.2066 FKP

Feb 2024

Date	FKP-PEN	PEN-FKP
01 Feb 2024	1 FKP = 4.8432 PEN	1 PEN = 0.2065 FKP
02 Feb 2024	1 FKP = 4.8473 PEN	1 PEN = 0.2063 FKP
03 Feb 2024	1 FKP = 4.8051 PEN	1 PEN = 0.2081 FKP
04 Feb 2024	1 FKP = 4.8074 PEN	1 PEN = 0.208 FKP
05 Feb 2024	1 FKP = 4.8408 PEN	1 PEN = 0.2066 FKP
06 Feb 2024	1 FKP = 4.8457 PEN	1 PEN = 0.2064 FKP
07 Feb 2024	1 FKP = 4.8652 PEN	1 PEN = 0.2055 FKP
08 Feb 2024	1 FKP = 4.8583 PEN	1 PEN = 0.2058 FKP
09 Feb 2024	1 FKP = 4.8621 PEN	1 PEN = 0.2057 FKP
10 Feb 2024	1 FKP = 4.861 PEN	1 PEN = 0.2057 FKP
11 Feb 2024	1 FKP = 4.8616 PEN	1 PEN = 0.2057 FKP
12 Feb 2024	1 FKP = 4.8785 PEN	1 PEN = 0.205 FKP
13 Feb 2024	1 FKP = 4.8839 PEN	1 PEN = 0.2048 FKP
14 Feb 2024	1 FKP = 4.8832 PEN	1 PEN = 0.2048 FKP
15 Feb 2024	1 FKP = 4.8659 PEN	1 PEN = 0.2055 FKP
16 Feb 2024	1 FKP = 4.8421 PEN	1 PEN = 0.2065 FKP
17 Feb 2024	1 FKP = 4.8702 PEN	1 PEN = 0.2053 FKP
18 Feb 2024	1 FKP = 4.8492 PEN	1 PEN = 0.2062 FKP
19 Feb 2024	1 FKP = 4.811 PEN	1 PEN = 0.2079 FKP
20 Feb 2024	1 FKP = 4.7816 PEN	1 PEN = 0.2091 FKP
21 Feb 2024	1 FKP = 4.7846 PEN	1 PEN = 0.209 FKP
22 Feb 2024	1 FKP = 4.7953 PEN	1 PEN = 0.2085 FKP
23 Feb 2024	1 FKP = 4.7941 PEN	1 PEN = 0.2086 FKP
24 Feb 2024	1 FKP = 4.8005 PEN	1 PEN = 0.2083 FKP
25 Feb 2024	1 FKP = 4.7996 PEN	1 PEN = 0.2084 FKP
26 Feb 2024	1 FKP = 4.8089 PEN	1 PEN = 0.2079 FKP
27 Feb 2024	1 FKP = 4.8187 PEN	1 PEN = 0.2075 FKP
28 Feb 2024	1 FKP = 4.8081 PEN	1 PEN = 0.208 FKP
29 Feb 2024	1 FKP = 4.8117 PEN	1 PEN = 0.2078 FKP

Mar 2024

Date	FKP-PEN	PEN-FKP
01 Mar 2024	1 FKP = 4.7746 PEN	1 PEN = 0.2094 FKP
02 Mar 2024	1 FKP = 4.7677 PEN	1 PEN = 0.2097 FKP
03 Mar 2024	1 FKP = 4.7687 PEN	1 PEN = 0.2097 FKP
04 Mar 2024	1 FKP = 4.7743 PEN	1 PEN = 0.2095 FKP
05 Mar 2024	1 FKP = 4.7983 PEN	1 PEN = 0.2084 FKP
06 Mar 2024	1 FKP = 4.7617 PEN	1 PEN = 0.21 FKP
07 Mar 2024	1 FKP = 4.7654 PEN	1 PEN = 0.2098 FKP
08 Mar 2024	1 FKP = 4.749 PEN	1 PEN = 0.2106 FKP
09 Mar 2024	1 FKP = 4.7636 PEN	1 PEN = 0.2099 FKP
10 Mar 2024	1 FKP = 4.7636 PEN	1 PEN = 0.2099 FKP
11 Mar 2024	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
12 Mar 2024	1 FKP = 4.7252 PEN	1 PEN = 0.2116 FKP
13 Mar 2024	1 FKP = 4.7197 PEN	1 PEN = 0.2119 FKP
14 Mar 2024	1 FKP = 4.7057 PEN	1 PEN = 0.2125 FKP
15 Mar 2024	1 FKP = 4.7008 PEN	1 PEN = 0.2127 FKP
16 Mar 2024	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
17 Mar 2024	1 FKP = 4.6979 PEN	1 PEN = 0.2129 FKP
18 Mar 2024	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
19 Mar 2024	1 FKP = 4.7124 PEN	1 PEN = 0.2122 FKP
20 Mar 2024	1 FKP = 4.7053 PEN	1 PEN = 0.2125 FKP
21 Mar 2024	1 FKP = 4.6967 PEN	1 PEN = 0.2129 FKP
22 Mar 2024	1 FKP = 4.6711 PEN	1 PEN = 0.2141 FKP
23 Mar 2024	1 FKP = 4.6287 PEN	1 PEN = 0.216 FKP
24 Mar 2024	1 FKP = 4.6287 PEN	1 PEN = 0.216 FKP
25 Mar 2024	1 FKP = 4.6696 PEN	1 PEN = 0.2142 FKP
26 Mar 2024	1 FKP = 4.6818 PEN	1 PEN = 0.2136 FKP
27 Mar 2024	1 FKP = 4.6834 PEN	1 PEN = 0.2135 FKP
28 Mar 2024	1 FKP = 4.6957 PEN	1 PEN = 0.213 FKP
29 Mar 2024	1 FKP = 4.698 PEN	1 PEN = 0.2129 FKP
30 Mar 2024	1 FKP = 4.6921 PEN	1 PEN = 0.2131 FKP
31 Mar 2024	1 FKP = 4.689 PEN	1 PEN = 0.2133 FKP

Apr 2024

Date	FKP-PEN	PEN-FKP
01 Apr 2024	1 FKP = 4.6933 PEN	1 PEN = 0.2131 FKP
02 Apr 2024	1 FKP = 4.6749 PEN	1 PEN = 0.2139 FKP
03 Apr 2024	1 FKP = 4.6584 PEN	1 PEN = 0.2147 FKP
04 Apr 2024	1 FKP = 4.6269 PEN	1 PEN = 0.2161 FKP
05 Apr 2024	1 FKP = 4.6264 PEN	1 PEN = 0.2162 FKP
06 Apr 2024	1 FKP = 4.6201 PEN	1 PEN = 0.2164 FKP
07 Apr 2024	1 FKP = 4.6201 PEN	1 PEN = 0.2164 FKP
08 Apr 2024	1 FKP = 4.6195 PEN	1 PEN = 0.2165 FKP
09 Apr 2024	1 FKP = 4.6301 PEN	1 PEN = 0.216 FKP
10 Apr 2024	1 FKP = 4.6348 PEN	1 PEN = 0.2158 FKP
11 Apr 2024	1 FKP = 4.6645 PEN	1 PEN = 0.2144 FKP
12 Apr 2024	1 FKP = 4.6293 PEN	1 PEN = 0.216 FKP
13 Apr 2024	1 FKP = 4.6162 PEN	1 PEN = 0.2166 FKP
14 Apr 2024	1 FKP = 4.5887 PEN	1 PEN = 0.2179 FKP
15 Apr 2024	1 FKP = 4.6143 PEN	1 PEN = 0.2167 FKP
16 Apr 2024	1 FKP = 4.6546 PEN	1 PEN = 0.2148 FKP
17 Apr 2024	1 FKP = 4.6833 PEN	1 PEN = 0.2135 FKP
18 Apr 2024	1 FKP = 4.6693 PEN	1 PEN = 0.2142 FKP
19 Apr 2024	1 FKP = 4.6482 PEN	1 PEN = 0.2151 FKP
20 Apr 2024	1 FKP = 4.6377 PEN	1 PEN = 0.2156 FKP
21 Apr 2024	1 FKP = 4.6377 PEN	1 PEN = 0.2156 FKP
22 Apr 2024	1 FKP = 4.5942 PEN	1 PEN = 0.2177 FKP
23 Apr 2024	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
24 Apr 2024	1 FKP = 4.6223 PEN	1 PEN = 0.2163 FKP
25 Apr 2024	1 FKP = 4.6482 PEN	1 PEN = 0.2151 FKP
26 Apr 2024	1 FKP = 4.6771 PEN	1 PEN = 0.2138 FKP
27 Apr 2024	1 FKP = 4.6912 PEN	1 PEN = 0.2132 FKP
28 Apr 2024	1 FKP = 4.6912 PEN	1 PEN = 0.2132 FKP
29 Apr 2024	1 FKP = 4.6613 PEN	1 PEN = 0.2145 FKP
30 Apr 2024	1 FKP = 4.6643 PEN	1 PEN = 0.2144 FKP

May 2024

Date	FKP-PEN	PEN-FKP
01 May 2024	1 FKP = 4.6951 PEN	1 PEN = 0.213 FKP
02 May 2024	1 FKP = 4.6802 PEN	1 PEN = 0.2137 FKP
03 May 2024	1 FKP = 4.6484 PEN	1 PEN = 0.2151 FKP
04 May 2024	1 FKP = 4.6373 PEN	1 PEN = 0.2156 FKP
05 May 2024	1 FKP = 4.6373 PEN	1 PEN = 0.2156 FKP
06 May 2024	1 FKP = 4.6437 PEN	1 PEN = 0.2153 FKP
07 May 2024	1 FKP = 4.6472 PEN	1 PEN = 0.2152 FKP
08 May 2024	1 FKP = 4.641 PEN	1 PEN = 0.2155 FKP
09 May 2024	1 FKP = 4.6387 PEN	1 PEN = 0.2156 FKP
10 May 2024	1 FKP = 4.5973 PEN	1 PEN = 0.2175 FKP
11 May 2024	1 FKP = 4.5973 PEN	1 PEN = 0.2175 FKP
12 May 2024	1 FKP = 4.5933 PEN	1 PEN = 0.2177 FKP
13 May 2024	1 FKP = 4.6606 PEN	1 PEN = 0.2146 FKP
14 May 2024	1 FKP = 4.6828 PEN	1 PEN = 0.2135 FKP
15 May 2024	1 FKP = 4.6727 PEN	1 PEN = 0.214 FKP
16 May 2024	1 FKP = 4.6692 PEN	1 PEN = 0.2142 FKP
17 May 2024	1 FKP = 4.6906 PEN	1 PEN = 0.2132 FKP
18 May 2024	1 FKP = 4.6664 PEN	1 PEN = 0.2143 FKP
19 May 2024	1 FKP = 4.6664 PEN	1 PEN = 0.2143 FKP
20 May 2024	1 FKP = 4.6987 PEN	1 PEN = 0.2128 FKP
21 May 2024	1 FKP = 4.7064 PEN	1 PEN = 0.2125 FKP
22 May 2024	1 FKP = 4.6931 PEN	1 PEN = 0.2131 FKP
23 May 2024	1 FKP = 4.6883 PEN	1 PEN = 0.2133 FKP
24 May 2024	1 FKP = 4.6981 PEN	1 PEN = 0.2129 FKP
25 May 2024	1 FKP = 4.6905 PEN	1 PEN = 0.2132 FKP
26 May 2024	1 FKP = 4.6905 PEN	1 PEN = 0.2132 FKP
27 May 2024	1 FKP = 4.7023 PEN	1 PEN = 0.2127 FKP
28 May 2024	1 FKP = 4.7047 PEN	1 PEN = 0.2126 FKP
29 May 2024	1 FKP = 4.7169 PEN	1 PEN = 0.212 FKP
30 May 2024	1 FKP = 4.7256 PEN	1 PEN = 0.2116 FKP
31 May 2024	1 FKP = 4.7098 PEN	1 PEN = 0.2123 FKP

Jun 2024

Date	FKP-PEN	PEN-FKP
01 Jun 2024	1 FKP = 4.7084 PEN	1 PEN = 0.2124 FKP
02 Jun 2024	1 FKP = 4.7084 PEN	1 PEN = 0.2124 FKP
03 Jun 2024	1 FKP = 4.6768 PEN	1 PEN = 0.2138 FKP
04 Jun 2024	1 FKP = 4.6851 PEN	1 PEN = 0.2134 FKP
05 Jun 2024	1 FKP = 4.693 PEN	1 PEN = 0.2131 FKP
06 Jun 2024	1 FKP = 4.7041 PEN	1 PEN = 0.2126 FKP
07 Jun 2024	1 FKP = 4.721 PEN	1 PEN = 0.2118 FKP
08 Jun 2024	1 FKP = 4.7528 PEN	1 PEN = 0.2104 FKP
09 Jun 2024	1 FKP = 4.7528 PEN	1 PEN = 0.2104 FKP
10 Jun 2024	1 FKP = 4.7095 PEN	1 PEN = 0.2123 FKP
11 Jun 2024	1 FKP = 4.7587 PEN	1 PEN = 0.2101 FKP
12 Jun 2024	1 FKP = 4.7416 PEN	1 PEN = 0.2109 FKP
13 Jun 2024	1 FKP = 4.8175 PEN	1 PEN = 0.2076 FKP
14 Jun 2024	1 FKP = 4.816 PEN	1 PEN = 0.2076 FKP
15 Jun 2024	1 FKP = 4.8056 PEN	1 PEN = 0.2081 FKP
16 Jun 2024	1 FKP = 4.8056 PEN	1 PEN = 0.2081 FKP
17 Jun 2024	1 FKP = 4.8058 PEN	1 PEN = 0.2081 FKP
18 Jun 2024	1 FKP = 4.8386 PEN	1 PEN = 0.2067 FKP
19 Jun 2024	1 FKP = 4.8594 PEN	1 PEN = 0.2058 FKP
20 Jun 2024	1 FKP = 4.8706 PEN	1 PEN = 0.2053 FKP
21 Jun 2024	1 FKP = 4.8493 PEN	1 PEN = 0.2062 FKP
22 Jun 2024	1 FKP = 4.8401 PEN	1 PEN = 0.2066 FKP
23 Jun 2024	1 FKP = 4.8401 PEN	1 PEN = 0.2066 FKP
24 Jun 2024	1 FKP = 4.8507 PEN	1 PEN = 0.2062 FKP
25 Jun 2024	1 FKP = 4.8596 PEN	1 PEN = 0.2058 FKP
26 Jun 2024	1 FKP = 4.8644 PEN	1 PEN = 0.2056 FKP
27 Jun 2024	1 FKP = 4.8728 PEN	1 PEN = 0.2052 FKP
28 Jun 2024	1 FKP = 4.8877 PEN	1 PEN = 0.2046 FKP
29 Jun 2024	1 FKP = 4.8757 PEN	1 PEN = 0.2051 FKP
30 Jun 2024	1 FKP = 4.8828 PEN	1 PEN = 0.2048 FKP

Jul 2024

Date	FKP-PEN	PEN-FKP
01 Jul 2024	1 FKP = 4.8988 PEN	1 PEN = 0.2041 FKP
02 Jul 2024	1 FKP = 4.8938 PEN	1 PEN = 0.2043 FKP
03 Jul 2024	1 FKP = 4.8674 PEN	1 PEN = 0.2054 FKP
04 Jul 2024	1 FKP = 4.8495 PEN	1 PEN = 0.2062 FKP
05 Jul 2024	1 FKP = 4.8355 PEN	1 PEN = 0.2068 FKP
06 Jul 2024	1 FKP = 4.8227 PEN	1 PEN = 0.2074 FKP
07 Jul 2024	1 FKP = 4.8227 PEN	1 PEN = 0.2074 FKP
08 Jul 2024	1 FKP = 4.8354 PEN	1 PEN = 0.2068 FKP
09 Jul 2024	1 FKP = 4.8334 PEN	1 PEN = 0.2069 FKP
10 Jul 2024	1 FKP = 4.8249 PEN	1 PEN = 0.2073 FKP
11 Jul 2024	1 FKP = 4.8232 PEN	1 PEN = 0.2073 FKP
12 Jul 2024	1 FKP = 4.7922 PEN	1 PEN = 0.2087 FKP
13 Jul 2024	1 FKP = 4.8898 PEN	1 PEN = 0.2045 FKP
14 Jul 2024	1 FKP = 4.8662 PEN	1 PEN = 0.2055 FKP
15 Jul 2024	1 FKP = 4.8366 PEN	1 PEN = 0.2068 FKP
16 Jul 2024	1 FKP = 4.8308 PEN	1 PEN = 0.207 FKP
17 Jul 2024	1 FKP = 4.82 PEN	1 PEN = 0.2075 FKP
18 Jul 2024	1 FKP = 4.8355 PEN	1 PEN = 0.2068 FKP
19 Jul 2024	1 FKP = 4.8578 PEN	1 PEN = 0.2059 FKP
20 Jul 2024	1 FKP = 4.8562 PEN	1 PEN = 0.2059 FKP
21 Jul 2024	1 FKP = 4.8562 PEN	1 PEN = 0.2059 FKP
22 Jul 2024	1 FKP = 4.8544 PEN	1 PEN = 0.206 FKP
23 Jul 2024	1 FKP = 4.8741 PEN	1 PEN = 0.2052 FKP
24 Jul 2024	1 FKP = 4.8785 PEN	1 PEN = 0.205 FKP
25 Jul 2024	1 FKP = 4.8575 PEN	1 PEN = 0.2059 FKP
26 Jul 2024	1 FKP = 4.8775 PEN	1 PEN = 0.205 FKP
27 Jul 2024	1 FKP = 4.8707 PEN	1 PEN = 0.2053 FKP
28 Jul 2024	1 FKP = 4.8707 PEN	1 PEN = 0.2053 FKP
29 Jul 2024	1 FKP = 4.8496 PEN	1 PEN = 0.2062 FKP
30 Jul 2024	1 FKP = 4.8526 PEN	1 PEN = 0.2061 FKP
31 Jul 2024	1 FKP = 4.84 PEN	1 PEN = 0.2066 FKP

Aug 2024

Date	FKP-PEN	PEN-FKP
01 Aug 2024	1 FKP = 4.8462 PEN	1 PEN = 0.2063 FKP
02 Aug 2024	1 FKP = 4.8546 PEN	1 PEN = 0.206 FKP
03 Aug 2024	1 FKP = 4.8133 PEN	1 PEN = 0.2078 FKP
04 Aug 2024	1 FKP = 4.8133 PEN	1 PEN = 0.2078 FKP
05 Aug 2024	1 FKP = 4.8382 PEN	1 PEN = 0.2067 FKP
06 Aug 2024	1 FKP = 4.8348 PEN	1 PEN = 0.2068 FKP
07 Aug 2024	1 FKP = 4.8319 PEN	1 PEN = 0.207 FKP
08 Aug 2024	1 FKP = 4.852 PEN	1 PEN = 0.2061 FKP
09 Aug 2024	1 FKP = 4.8385 PEN	1 PEN = 0.2067 FKP
10 Aug 2024	1 FKP = 4.8423 PEN	1 PEN = 0.2065 FKP
11 Aug 2024	1 FKP = 4.833 PEN	1 PEN = 0.2069 FKP
12 Aug 2024	1 FKP = 4.8412 PEN	1 PEN = 0.2066 FKP
13 Aug 2024	1 FKP = 4.7897 PEN	1 PEN = 0.2088 FKP
14 Aug 2024	1 FKP = 4.8124 PEN	1 PEN = 0.2078 FKP
15 Aug 2024	1 FKP = 4.8015 PEN	1 PEN = 0.2083 FKP
16 Aug 2024	1 FKP = 4.8102 PEN	1 PEN = 0.2079 FKP
17 Aug 2024	1 FKP = 4.7914 PEN	1 PEN = 0.2087 FKP
18 Aug 2024	1 FKP = 4.7914 PEN	1 PEN = 0.2087 FKP
19 Aug 2024	1 FKP = 4.7974 PEN	1 PEN = 0.2084 FKP
20 Aug 2024	1 FKP = 4.8055 PEN	1 PEN = 0.2081 FKP
21 Aug 2024	1 FKP = 4.8211 PEN	1 PEN = 0.2074 FKP
22 Aug 2024	1 FKP = 4.8213 PEN	1 PEN = 0.2074 FKP
23 Aug 2024	1 FKP = 4.813 PEN	1 PEN = 0.2078 FKP
24 Aug 2024	1 FKP = 4.7732 PEN	1 PEN = 0.2095 FKP
25 Aug 2024	1 FKP = 4.7732 PEN	1 PEN = 0.2095 FKP
26 Aug 2024	1 FKP = 4.8069 PEN	1 PEN = 0.208 FKP
27 Aug 2024	1 FKP = 4.8113 PEN	1 PEN = 0.2078 FKP
28 Aug 2024	1 FKP = 4.8023 PEN	1 PEN = 0.2082 FKP
29 Aug 2024	1 FKP = 4.8061 PEN	1 PEN = 0.2081 FKP
30 Aug 2024	1 FKP = 4.8172 PEN	1 PEN = 0.2076 FKP
31 Aug 2024	1 FKP = 4.8143 PEN	1 PEN = 0.2077 FKP

Sep 2024

Date	FKP-PEN	PEN-FKP
01 Sep 2024	1 FKP = 4.8246 PEN	1 PEN = 0.2073 FKP
02 Sep 2024	1 FKP = 4.8143 PEN	1 PEN = 0.2077 FKP
03 Sep 2024	1 FKP = 4.8425 PEN	1 PEN = 0.2065 FKP
04 Sep 2024	1 FKP = 4.8703 PEN	1 PEN = 0.2053 FKP
05 Sep 2024	1 FKP = 4.8633 PEN	1 PEN = 0.2056 FKP
06 Sep 2024	1 FKP = 4.8729 PEN	1 PEN = 0.2052 FKP
07 Sep 2024	1 FKP = 4.8778 PEN	1 PEN = 0.205 FKP
08 Sep 2024	1 FKP = 4.8778 PEN	1 PEN = 0.205 FKP
09 Sep 2024	1 FKP = 4.8823 PEN	1 PEN = 0.2048 FKP
10 Sep 2024	1 FKP = 4.9038 PEN	1 PEN = 0.2039 FKP
11 Sep 2024	1 FKP = 4.8905 PEN	1 PEN = 0.2045 FKP
12 Sep 2024	1 FKP = 4.8596 PEN	1 PEN = 0.2058 FKP
13 Sep 2024	1 FKP = 4.9487 PEN	1 PEN = 0.2021 FKP
14 Sep 2024	1 FKP = 4.953 PEN	1 PEN = 0.2019 FKP
15 Sep 2024	1 FKP = 4.953 PEN	1 PEN = 0.2019 FKP
16 Sep 2024	1 FKP = 4.9665 PEN	1 PEN = 0.2013 FKP
17 Sep 2024	1 FKP = 4.9675 PEN	1 PEN = 0.2013 FKP
18 Sep 2024	1 FKP = 4.9294 PEN	1 PEN = 0.2029 FKP
19 Sep 2024	1 FKP = 4.9369 PEN	1 PEN = 0.2026 FKP
20 Sep 2024	1 FKP = 4.9232 PEN	1 PEN = 0.2031 FKP
21 Sep 2024	1 FKP = 4.914 PEN	1 PEN = 0.2035 FKP
22 Sep 2024	1 FKP = 4.914 PEN	1 PEN = 0.2035 FKP
23 Sep 2024	1 FKP = 4.9322 PEN	1 PEN = 0.2027 FKP
24 Sep 2024	1 FKP = 4.9562 PEN	1 PEN = 0.2018 FKP
25 Sep 2024	1 FKP = 4.9453 PEN	1 PEN = 0.2022 FKP
26 Sep 2024	1 FKP = 4.9262 PEN	1 PEN = 0.203 FKP
27 Sep 2024	1 FKP = 4.8933 PEN	1 PEN = 0.2044 FKP
28 Sep 2024	1 FKP = 4.9229 PEN	1 PEN = 0.2031 FKP
29 Sep 2024	1 FKP = 4.9229 PEN	1 PEN = 0.2031 FKP
30 Sep 2024	1 FKP = 4.8773 PEN	1 PEN = 0.205 FKP

Oct 2024

Date	FKP-PEN	PEN-FKP
01 Oct 2024	1 FKP = 4.8636 PEN	1 PEN = 0.2056 FKP
02 Oct 2024	1 FKP = 4.88 PEN	1 PEN = 0.2049 FKP
03 Oct 2024	1 FKP = 4.8933 PEN	1 PEN = 0.2044 FKP
04 Oct 2024	1 FKP = 4.8899 PEN	1 PEN = 0.2045 FKP
05 Oct 2024	1 FKP = 4.9116 PEN	1 PEN = 0.2036 FKP
06 Oct 2024	1 FKP = 4.9116 PEN	1 PEN = 0.2036 FKP
07 Oct 2024	1 FKP = 4.8891 PEN	1 PEN = 0.2045 FKP
08 Oct 2024	1 FKP = 4.8927 PEN	1 PEN = 0.2044 FKP
09 Oct 2024	1 FKP = 4.8919 PEN	1 PEN = 0.2044 FKP
10 Oct 2024	1 FKP = 4.8931 PEN	1 PEN = 0.2044 FKP
11 Oct 2024	1 FKP = 4.8943 PEN	1 PEN = 0.2043 FKP
12 Oct 2024	1 FKP = 4.8852 PEN	1 PEN = 0.2047 FKP
13 Oct 2024	1 FKP = 4.9069 PEN	1 PEN = 0.2038 FKP
14 Oct 2024	1 FKP = 4.8694 PEN	1 PEN = 0.2054 FKP
15 Oct 2024	1 FKP = 4.9135 PEN	1 PEN = 0.2035 FKP
16 Oct 2024	1 FKP = 4.9281 PEN	1 PEN = 0.2029 FKP
17 Oct 2024	1 FKP = 4.923 PEN	1 PEN = 0.2031 FKP
18 Oct 2024	1 FKP = 4.9259 PEN	1 PEN = 0.203 FKP
19 Oct 2024	1 FKP = 4.9111 PEN	1 PEN = 0.2036 FKP
20 Oct 2024	1 FKP = 4.9111 PEN	1 PEN = 0.2036 FKP
21 Oct 2024	1 FKP = 4.9048 PEN	1 PEN = 0.2039 FKP
22 Oct 2024	1 FKP = 4.9224 PEN	1 PEN = 0.2032 FKP
23 Oct 2024	1 FKP = 4.9011 PEN	1 PEN = 0.204 FKP
24 Oct 2024	1 FKP = 4.9065 PEN	1 PEN = 0.2038 FKP
25 Oct 2024	1 FKP = 4.9074 PEN	1 PEN = 0.2038 FKP
26 Oct 2024	1 FKP = 4.9178 PEN	1 PEN = 0.2033 FKP
27 Oct 2024	1 FKP = 4.9178 PEN	1 PEN = 0.2033 FKP
28 Oct 2024	1 FKP = 4.9228 PEN	1 PEN = 0.2031 FKP
29 Oct 2024	1 FKP = 4.9199 PEN	1 PEN = 0.2033 FKP
30 Oct 2024	1 FKP = 4.9329 PEN	1 PEN = 0.2027 FKP
31 Oct 2024	1 FKP = 4.9185 PEN	1 PEN = 0.2033 FKP

Nov 2024

Date	FKP-PEN	PEN-FKP
01 Nov 2024	1 FKP = 4.9338 PEN	1 PEN = 0.2027 FKP
02 Nov 2024	1 FKP = 4.9329 PEN	1 PEN = 0.2027 FKP
03 Nov 2024	1 FKP = 4.9267 PEN	1 PEN = 0.203 FKP
04 Nov 2024	1 FKP = 4.936 PEN	1 PEN = 0.2026 FKP
05 Nov 2024	1 FKP = 4.9263 PEN	1 PEN = 0.203 FKP
06 Nov 2024	1 FKP = 4.9308 PEN	1 PEN = 0.2028 FKP
07 Nov 2024	1 FKP = 4.9384 PEN	1 PEN = 0.2025 FKP
08 Nov 2024	1 FKP = 4.9047 PEN	1 PEN = 0.2039 FKP
09 Nov 2024	1 FKP = 4.9296 PEN	1 PEN = 0.2029 FKP
10 Nov 2024	1 FKP = 4.9296 PEN	1 PEN = 0.2029 FKP
11 Nov 2024	1 FKP = 4.9219 PEN	1 PEN = 0.2032 FKP
12 Nov 2024	1 FKP = 4.9418 PEN	1 PEN = 0.2024 FKP
14 Nov 2024	1 FKP = 4.8271 PEN	1 PEN = 0.2072 FKP
15 Nov 2024	1 FKP = 4.8127 PEN	1 PEN = 0.2078 FKP
16 Nov 2024	1 FKP = 4.824 PEN	1 PEN = 0.2073 FKP
17 Nov 2024	1 FKP = 4.824 PEN	1 PEN = 0.2073 FKP
18 Nov 2024	1 FKP = 4.8184 PEN	1 PEN = 0.2075 FKP
19 Nov 2024	1 FKP = 4.8084 PEN	1 PEN = 0.208 FKP
20 Nov 2024	1 FKP = 4.8083 PEN	1 PEN = 0.208 FKP
21 Nov 2024	1 FKP = 4.812 PEN	1 PEN = 0.2078 FKP
22 Nov 2024	1 FKP = 4.8077 PEN	1 PEN = 0.208 FKP
23 Nov 2024	1 FKP = 4.8028 PEN	1 PEN = 0.2082 FKP
24 Nov 2024	1 FKP = 4.8028 PEN	1 PEN = 0.2082 FKP
25 Nov 2024	1 FKP = 4.7993 PEN	1 PEN = 0.2084 FKP
26 Nov 2024	1 FKP = 4.7669 PEN	1 PEN = 0.2098 FKP
27 Nov 2024	1 FKP = 4.7707 PEN	1 PEN = 0.2096 FKP
28 Nov 2024	1 FKP = 4.7534 PEN	1 PEN = 0.2104 FKP
29 Nov 2024	1 FKP = 4.7484 PEN	1 PEN = 0.2106 FKP
30 Nov 2024	1 FKP = 4.7363 PEN	1 PEN = 0.2111 FKP

Dec 2024

Date	FKP-PEN	PEN-FKP
01 Dec 2024	1 FKP = 4.7363 PEN	1 PEN = 0.2111 FKP
02 Dec 2024	1 FKP = 4.735 PEN	1 PEN = 0.2112 FKP
03 Dec 2024	1 FKP = 4.7484 PEN	1 PEN = 0.2106 FKP
04 Dec 2024	1 FKP = 4.7377 PEN	1 PEN = 0.2111 FKP
05 Dec 2024	1 FKP = 4.7396 PEN	1 PEN = 0.211 FKP
06 Dec 2024	1 FKP = 4.7197 PEN	1 PEN = 0.2119 FKP
07 Dec 2024	1 FKP = 4.7236 PEN	1 PEN = 0.2117 FKP
08 Dec 2024	1 FKP = 4.7236 PEN	1 PEN = 0.2117 FKP
09 Dec 2024	1 FKP = 4.7114 PEN	1 PEN = 0.2123 FKP
10 Dec 2024	1 FKP = 4.7142 PEN	1 PEN = 0.2121 FKP
11 Dec 2024	1 FKP = 4.6956 PEN	1 PEN = 0.213 FKP
12 Dec 2024	1 FKP = 4.7242 PEN	1 PEN = 0.2117 FKP
13 Dec 2024	1 FKP = 4.7243 PEN	1 PEN = 0.2117 FKP
14 Dec 2024	1 FKP = 4.7114 PEN	1 PEN = 0.2123 FKP
15 Dec 2024	1 FKP = 4.7114 PEN	1 PEN = 0.2123 FKP
16 Dec 2024	1 FKP = 4.7049 PEN	1 PEN = 0.2125 FKP
17 Dec 2024	1 FKP = 4.719 PEN	1 PEN = 0.2119 FKP
18 Dec 2024	1 FKP = 4.718 PEN	1 PEN = 0.212 FKP
19 Dec 2024	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
20 Dec 2024	1 FKP = 4.7005 PEN	1 PEN = 0.2127 FKP
21 Dec 2024	1 FKP = 4.683 PEN	1 PEN = 0.2135 FKP
22 Dec 2024	1 FKP = 4.683 PEN	1 PEN = 0.2135 FKP

FKP-PEN and PEN-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News