currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-PAB and PAB-FKP exchange rates - 2025

FKP-PAB and PAB-FKP exchange rates - 2025

FKP-PAB and PAB-FKP exchange rates

Check below the exchange rates for FKP-PAB and PAB-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 1.2643 PAB
1 PAB = 0.7909 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-PABPAB-FKP
01 Jan 2025 1 FKP = 1.2618 PAB 1 PAB = 0.7925 FKP
02 Jan 2025 1 FKP = 1.2627 PAB 1 PAB = 0.7919 FKP
03 Jan 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
04 Jan 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
05 Jan 2025 1 FKP = 1.2606 PAB 1 PAB = 0.7933 FKP
06 Jan 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
07 Jan 2025 1 FKP = 1.2633 PAB 1 PAB = 0.7916 FKP
08 Jan 2025 1 FKP = 1.2641 PAB 1 PAB = 0.791 FKP
09 Jan 2025 1 FKP = 1.2625 PAB 1 PAB = 0.7921 FKP
10 Jan 2025 1 FKP = 1.2627 PAB 1 PAB = 0.792 FKP
11 Jan 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
12 Jan 2025 1 FKP = 1.2683 PAB 1 PAB = 0.7885 FKP
13 Jan 2025 1 FKP = 1.2115 PAB 1 PAB = 0.8254 FKP
14 Jan 2025 1 FKP = 1.2156 PAB 1 PAB = 0.8226 FKP
15 Jan 2025 1 FKP = 1.214 PAB 1 PAB = 0.8237 FKP
16 Jan 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
17 Jan 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
18 Jan 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
19 Jan 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8236 FKP
20 Jan 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
21 Jan 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
22 Jan 2025 1 FKP = 1.2077 PAB 1 PAB = 0.828 FKP
23 Jan 2025 1 FKP = 1.2148 PAB 1 PAB = 0.8232 FKP
24 Jan 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
25 Jan 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
26 Jan 2025 1 FKP = 1.2119 PAB 1 PAB = 0.8251 FKP
27 Jan 2025 1 FKP = 1.2142 PAB 1 PAB = 0.8236 FKP
28 Jan 2025 1 FKP = 1.2152 PAB 1 PAB = 0.8229 FKP
29 Jan 2025 1 FKP = 1.2151 PAB 1 PAB = 0.823 FKP
30 Jan 2025 1 FKP = 1.2135 PAB 1 PAB = 0.824 FKP
31 Jan 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP

Feb 2025

DateFKP-PABPAB-FKP
01 Feb 2025 1 FKP = 1.2138 PAB 1 PAB = 0.8239 FKP
02 Feb 2025 1 FKP = 1.2158 PAB 1 PAB = 0.8225 FKP
03 Feb 2025 1 FKP = 1.2137 PAB 1 PAB = 0.824 FKP
04 Feb 2025 1 FKP = 1.2141 PAB 1 PAB = 0.8237 FKP
05 Feb 2025 1 FKP = 1.2146 PAB 1 PAB = 0.8233 FKP
06 Feb 2025 1 FKP = 1.2145 PAB 1 PAB = 0.8234 FKP
07 Feb 2025 1 FKP = 1.215 PAB 1 PAB = 0.8231 FKP
08 Feb 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
09 Feb 2025 1 FKP = 1.2197 PAB 1 PAB = 0.8199 FKP
10 Feb 2025 1 FKP = 1.2153 PAB 1 PAB = 0.8229 FKP
11 Feb 2025 1 FKP = 1.2139 PAB 1 PAB = 0.8238 FKP
12 Feb 2025 1 FKP = 1.2144 PAB 1 PAB = 0.8235 FKP
13 Feb 2025 1 FKP = 1.2413 PAB 1 PAB = 0.8056 FKP
14 Feb 2025 1 FKP = 1.2448 PAB 1 PAB = 0.8033 FKP
15 Feb 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
16 Feb 2025 1 FKP = 1.2407 PAB 1 PAB = 0.806 FKP
17 Feb 2025 1 FKP = 1.2444 PAB 1 PAB = 0.8036 FKP
18 Feb 2025 1 FKP = 1.262 PAB 1 PAB = 0.7924 FKP
19 Feb 2025 1 FKP = 1.2605 PAB 1 PAB = 0.7934 FKP
20 Feb 2025 1 FKP = 1.2571 PAB 1 PAB = 0.7955 FKP
21 Feb 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
22 Feb 2025 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
23 Feb 2025 1 FKP = 1.2638 PAB 1 PAB = 0.7912 FKP
24 Feb 2025 1 FKP = 1.2631 PAB 1 PAB = 0.7917 FKP
25 Feb 2025 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
26 Feb 2025 1 FKP = 1.265 PAB 1 PAB = 0.7905 FKP
27 Feb 2025 1 FKP = 1.2691 PAB 1 PAB = 0.7879 FKP
28 Feb 2025 1 FKP = 1.2626 PAB 1 PAB = 0.792 FKP

Mar 2025

DateFKP-PABPAB-FKP
01 Mar 2025 1 FKP = 1.2583 PAB 1 PAB = 0.7947 FKP
02 Mar 2025 1 FKP = 1.2576 PAB 1 PAB = 0.7952 FKP
03 Mar 2025 1 FKP = 1.2579 PAB 1 PAB = 0.795 FKP
04 Mar 2025 1 FKP = 1.271 PAB 1 PAB = 0.7868 FKP
05 Mar 2025 1 FKP = 1.2706 PAB 1 PAB = 0.787 FKP
06 Mar 2025 1 FKP = 1.2859 PAB 1 PAB = 0.7776 FKP
07 Mar 2025 1 FKP = 1.2901 PAB 1 PAB = 0.7751 FKP
08 Mar 2025 1 FKP = 1.2914 PAB 1 PAB = 0.7744 FKP
09 Mar 2025 1 FKP = 1.2929 PAB 1 PAB = 0.7735 FKP
10 Mar 2025 1 FKP = 1.2915 PAB 1 PAB = 0.7743 FKP
11 Mar 2025 1 FKP = 1.2904 PAB 1 PAB = 0.775 FKP
12 Mar 2025 1 FKP = 1.2955 PAB 1 PAB = 0.7719 FKP
13 Mar 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
14 Mar 2025 1 FKP = 1.2945 PAB 1 PAB = 0.7725 FKP
15 Mar 2025 1 FKP = 1.2886 PAB 1 PAB = 0.776 FKP
16 Mar 2025 1 FKP = 1.2935 PAB 1 PAB = 0.7731 FKP
17 Mar 2025 1 FKP = 1.2944 PAB 1 PAB = 0.7726 FKP
18 Mar 2025 1 FKP = 1.2984 PAB 1 PAB = 0.7702 FKP
19 Mar 2025 1 FKP = 1.2986 PAB 1 PAB = 0.7701 FKP
20 Mar 2025 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
21 Mar 2025 1 FKP = 1.2972 PAB 1 PAB = 0.7709 FKP
22 Mar 2025 1 FKP = 1.2866 PAB 1 PAB = 0.7773 FKP
23 Mar 2025 1 FKP = 1.2918 PAB 1 PAB = 0.7741 FKP
24 Mar 2025 1 FKP = 1.2932 PAB 1 PAB = 0.7733 FKP
25 Mar 2025 1 FKP = 1.2912 PAB 1 PAB = 0.7745 FKP
26 Mar 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
27 Mar 2025 1 FKP = 1.288 PAB 1 PAB = 0.7764 FKP
28 Mar 2025 1 FKP = 1.2962 PAB 1 PAB = 0.7715 FKP
29 Mar 2025 1 FKP = 1.2941 PAB 1 PAB = 0.7727 FKP
30 Mar 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP
31 Mar 2025 1 FKP = 1.2943 PAB 1 PAB = 0.7726 FKP

Apr 2025

DateFKP-PABPAB-FKP
01 Apr 2025 1 FKP = 1.2954 PAB 1 PAB = 0.772 FKP
02 Apr 2025 1 FKP = 1.2887 PAB 1 PAB = 0.776 FKP
03 Apr 2025 1 FKP = 1.2975 PAB 1 PAB = 0.7707 FKP
04 Apr 2025 1 FKP = 1.3082 PAB 1 PAB = 0.7644 FKP
05 Apr 2025 1 FKP = 1.3008 PAB 1 PAB = 0.7688 FKP
06 Apr 2025 1 FKP = 1.2992 PAB 1 PAB = 0.7697 FKP
07 Apr 2025 1 FKP = 1.2918 PAB 1 PAB = 0.7741 FKP
08 Apr 2025 1 FKP = 1.2728 PAB 1 PAB = 0.7857 FKP
09 Apr 2025 1 FKP = 1.2756 PAB 1 PAB = 0.784 FKP
10 Apr 2025 1 FKP = 1.2771 PAB 1 PAB = 0.783 FKP
11 Apr 2025 1 FKP = 1.294 PAB 1 PAB = 0.7728 FKP
12 Apr 2025 1 FKP = 1.3022 PAB 1 PAB = 0.7679 FKP
13 Apr 2025 1 FKP = 1.3081 PAB 1 PAB = 0.7645 FKP
14 Apr 2025 1 FKP = 1.3051 PAB 1 PAB = 0.7662 FKP
15 Apr 2025 1 FKP = 1.3187 PAB 1 PAB = 0.7583 FKP
16 Apr 2025 1 FKP = 1.322 PAB 1 PAB = 0.7564 FKP
17 Apr 2025 1 FKP = 1.3238 PAB 1 PAB = 0.7554 FKP
18 Apr 2025 1 FKP = 1.3248 PAB 1 PAB = 0.7548 FKP
19 Apr 2025 1 FKP = 1.327 PAB 1 PAB = 0.7536 FKP
20 Apr 2025 1 FKP = 1.3279 PAB 1 PAB = 0.7531 FKP
21 Apr 2025 1 FKP = 1.3283 PAB 1 PAB = 0.7528 FKP
22 Apr 2025 1 FKP = 1.3379 PAB 1 PAB = 0.7474 FKP
23 Apr 2025 1 FKP = 1.3375 PAB 1 PAB = 0.7477 FKP
24 Apr 2025 1 FKP = 1.3446 PAB 1 PAB = 0.7437 FKP

FKP-PAB and PAB-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats