currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-PAB and PAB-FKP exchange rates - 2024

FKP-PAB and PAB-FKP exchange rates - 2024

FKP-PAB and PAB-FKP exchange rates

Check below the exchange rates for FKP-PAB and PAB-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 1.2756 PAB
1 PAB = 0.784 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-PABPAB-FKP
01 Jan 2024 1 FKP = 1.2768 PAB 1 PAB = 0.7832 FKP
02 Jan 2024 1 FKP = 1.2715 PAB 1 PAB = 0.7865 FKP
03 Jan 2024 1 FKP = 1.2621 PAB 1 PAB = 0.7924 FKP
04 Jan 2024 1 FKP = 1.2639 PAB 1 PAB = 0.7912 FKP
05 Jan 2024 1 FKP = 1.269 PAB 1 PAB = 0.788 FKP
06 Jan 2024 1 FKP = 1.2685 PAB 1 PAB = 0.7883 FKP
07 Jan 2024 1 FKP = 1.2674 PAB 1 PAB = 0.789 FKP
08 Jan 2024 1 FKP = 1.2713 PAB 1 PAB = 0.7866 FKP
09 Jan 2024 1 FKP = 1.2759 PAB 1 PAB = 0.7838 FKP
10 Jan 2024 1 FKP = 1.2716 PAB 1 PAB = 0.7864 FKP
11 Jan 2024 1 FKP = 1.273 PAB 1 PAB = 0.7855 FKP
12 Jan 2024 1 FKP = 1.2716 PAB 1 PAB = 0.7864 FKP
13 Jan 2024 1 FKP = 1.2728 PAB 1 PAB = 0.7857 FKP
14 Jan 2024 1 FKP = 1.2731 PAB 1 PAB = 0.7855 FKP
15 Jan 2024 1 FKP = 1.2738 PAB 1 PAB = 0.7851 FKP
16 Jan 2024 1 FKP = 1.2731 PAB 1 PAB = 0.7855 FKP
17 Jan 2024 1 FKP = 1.2654 PAB 1 PAB = 0.7903 FKP
18 Jan 2024 1 FKP = 1.2665 PAB 1 PAB = 0.7896 FKP
19 Jan 2024 1 FKP = 1.2692 PAB 1 PAB = 0.7879 FKP
20 Jan 2024 1 FKP = 1.2642 PAB 1 PAB = 0.791 FKP
21 Jan 2024 1 FKP = 1.2671 PAB 1 PAB = 0.7892 FKP
22 Jan 2024 1 FKP = 1.2699 PAB 1 PAB = 0.7875 FKP
23 Jan 2024 1 FKP = 1.272 PAB 1 PAB = 0.7862 FKP
24 Jan 2024 1 FKP = 1.2656 PAB 1 PAB = 0.7901 FKP
25 Jan 2024 1 FKP = 1.2757 PAB 1 PAB = 0.7839 FKP
26 Jan 2024 1 FKP = 1.2698 PAB 1 PAB = 0.7875 FKP
27 Jan 2024 1 FKP = 1.2729 PAB 1 PAB = 0.7856 FKP
28 Jan 2024 1 FKP = 1.2716 PAB 1 PAB = 0.7864 FKP
29 Jan 2024 1 FKP = 1.2698 PAB 1 PAB = 0.7875 FKP
30 Jan 2024 1 FKP = 1.2679 PAB 1 PAB = 0.7887 FKP
31 Jan 2024 1 FKP = 1.2683 PAB 1 PAB = 0.7884 FKP

Feb 2024

DateFKP-PABPAB-FKP
01 Feb 2024 1 FKP = 1.2728 PAB 1 PAB = 0.7857 FKP
02 Feb 2024 1 FKP = 1.2729 PAB 1 PAB = 0.7856 FKP
03 Feb 2024 1 FKP = 1.2628 PAB 1 PAB = 0.7919 FKP
04 Feb 2024 1 FKP = 1.2634 PAB 1 PAB = 0.7915 FKP
05 Feb 2024 1 FKP = 1.2636 PAB 1 PAB = 0.7914 FKP
06 Feb 2024 1 FKP = 1.2539 PAB 1 PAB = 0.7975 FKP
07 Feb 2024 1 FKP = 1.259 PAB 1 PAB = 0.7943 FKP
08 Feb 2024 1 FKP = 1.2635 PAB 1 PAB = 0.7914 FKP
09 Feb 2024 1 FKP = 1.2619 PAB 1 PAB = 0.7924 FKP
10 Feb 2024 1 FKP = 1.2616 PAB 1 PAB = 0.7926 FKP
11 Feb 2024 1 FKP = 1.2618 PAB 1 PAB = 0.7925 FKP
12 Feb 2024 1 FKP = 1.2621 PAB 1 PAB = 0.7923 FKP
13 Feb 2024 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
14 Feb 2024 1 FKP = 1.2604 PAB 1 PAB = 0.7934 FKP
15 Feb 2024 1 FKP = 1.2555 PAB 1 PAB = 0.7965 FKP
16 Feb 2024 1 FKP = 1.2581 PAB 1 PAB = 0.7949 FKP
17 Feb 2024 1 FKP = 1.2592 PAB 1 PAB = 0.7942 FKP
18 Feb 2024 1 FKP = 1.26 PAB 1 PAB = 0.7936 FKP
19 Feb 2024 1 FKP = 1.2597 PAB 1 PAB = 0.7939 FKP
20 Feb 2024 1 FKP = 1.2586 PAB 1 PAB = 0.7946 FKP
21 Feb 2024 1 FKP = 1.2641 PAB 1 PAB = 0.7911 FKP
22 Feb 2024 1 FKP = 1.2627 PAB 1 PAB = 0.792 FKP
23 Feb 2024 1 FKP = 1.2649 PAB 1 PAB = 0.7906 FKP
24 Feb 2024 1 FKP = 1.2665 PAB 1 PAB = 0.7896 FKP
25 Feb 2024 1 FKP = 1.2663 PAB 1 PAB = 0.7897 FKP
26 Feb 2024 1 FKP = 1.2662 PAB 1 PAB = 0.7897 FKP
27 Feb 2024 1 FKP = 1.2676 PAB 1 PAB = 0.7889 FKP
28 Feb 2024 1 FKP = 1.269 PAB 1 PAB = 0.788 FKP
29 Feb 2024 1 FKP = 1.2673 PAB 1 PAB = 0.7891 FKP

Mar 2024

DateFKP-PABPAB-FKP
01 Mar 2024 1 FKP = 1.2627 PAB 1 PAB = 0.7919 FKP
02 Mar 2024 1 FKP = 1.2609 PAB 1 PAB = 0.7931 FKP
03 Mar 2024 1 FKP = 1.2612 PAB 1 PAB = 0.7929 FKP
04 Mar 2024 1 FKP = 1.2657 PAB 1 PAB = 0.7901 FKP
05 Mar 2024 1 FKP = 1.2702 PAB 1 PAB = 0.7872 FKP
06 Mar 2024 1 FKP = 1.271 PAB 1 PAB = 0.7868 FKP
07 Mar 2024 1 FKP = 1.2753 PAB 1 PAB = 0.7842 FKP
08 Mar 2024 1 FKP = 1.2798 PAB 1 PAB = 0.7814 FKP
09 Mar 2024 1 FKP = 1.2837 PAB 1 PAB = 0.779 FKP
10 Mar 2024 1 FKP = 1.2837 PAB 1 PAB = 0.779 FKP
11 Mar 2024 1 FKP = 1.2854 PAB 1 PAB = 0.778 FKP
12 Mar 2024 1 FKP = 1.2803 PAB 1 PAB = 0.781 FKP
13 Mar 2024 1 FKP = 1.2784 PAB 1 PAB = 0.7822 FKP
14 Mar 2024 1 FKP = 1.2801 PAB 1 PAB = 0.7812 FKP
15 Mar 2024 1 FKP = 1.2749 PAB 1 PAB = 0.7844 FKP
16 Mar 2024 1 FKP = 1.2744 PAB 1 PAB = 0.7847 FKP
17 Mar 2024 1 FKP = 1.2741 PAB 1 PAB = 0.7849 FKP
18 Mar 2024 1 FKP = 1.2739 PAB 1 PAB = 0.785 FKP
19 Mar 2024 1 FKP = 1.2732 PAB 1 PAB = 0.7854 FKP
20 Mar 2024 1 FKP = 1.2713 PAB 1 PAB = 0.7866 FKP
21 Mar 2024 1 FKP = 1.2707 PAB 1 PAB = 0.787 FKP
22 Mar 2024 1 FKP = 1.2661 PAB 1 PAB = 0.7898 FKP
23 Mar 2024 1 FKP = 1.2546 PAB 1 PAB = 0.7971 FKP
24 Mar 2024 1 FKP = 1.2546 PAB 1 PAB = 0.7971 FKP
25 Mar 2024 1 FKP = 1.2607 PAB 1 PAB = 0.7932 FKP
26 Mar 2024 1 FKP = 1.2648 PAB 1 PAB = 0.7906 FKP
27 Mar 2024 1 FKP = 1.263 PAB 1 PAB = 0.7918 FKP
28 Mar 2024 1 FKP = 1.2626 PAB 1 PAB = 0.792 FKP
29 Mar 2024 1 FKP = 1.2632 PAB 1 PAB = 0.7916 FKP
30 Mar 2024 1 FKP = 1.2617 PAB 1 PAB = 0.7926 FKP
31 Mar 2024 1 FKP = 1.2608 PAB 1 PAB = 0.7931 FKP

Apr 2024

DateFKP-PABPAB-FKP
01 Apr 2024 1 FKP = 1.262 PAB 1 PAB = 0.7924 FKP
02 Apr 2024 1 FKP = 1.2543 PAB 1 PAB = 0.7972 FKP
03 Apr 2024 1 FKP = 1.2536 PAB 1 PAB = 0.7977 FKP
04 Apr 2024 1 FKP = 1.2541 PAB 1 PAB = 0.7974 FKP
05 Apr 2024 1 FKP = 1.2542 PAB 1 PAB = 0.7973 FKP
06 Apr 2024 1 FKP = 1.2525 PAB 1 PAB = 0.7984 FKP
07 Apr 2024 1 FKP = 1.2525 PAB 1 PAB = 0.7984 FKP
08 Apr 2024 1 FKP = 1.2549 PAB 1 PAB = 0.7969 FKP
09 Apr 2024 1 FKP = 1.2543 PAB 1 PAB = 0.7973 FKP
10 Apr 2024 1 FKP = 1.2556 PAB 1 PAB = 0.7965 FKP
11 Apr 2024 1 FKP = 1.2543 PAB 1 PAB = 0.7973 FKP
12 Apr 2024 1 FKP = 1.2537 PAB 1 PAB = 0.7976 FKP
13 Apr 2024 1 FKP = 1.2451 PAB 1 PAB = 0.8032 FKP
14 Apr 2024 1 FKP = 1.2427 PAB 1 PAB = 0.8047 FKP
15 Apr 2024 1 FKP = 1.2451 PAB 1 PAB = 0.8031 FKP
16 Apr 2024 1 FKP = 1.2451 PAB 1 PAB = 0.8032 FKP
17 Apr 2024 1 FKP = 1.2447 PAB 1 PAB = 0.8034 FKP
18 Apr 2024 1 FKP = 1.2454 PAB 1 PAB = 0.8029 FKP
19 Apr 2024 1 FKP = 1.2458 PAB 1 PAB = 0.8027 FKP
20 Apr 2024 1 FKP = 1.243 PAB 1 PAB = 0.8045 FKP
21 Apr 2024 1 FKP = 1.243 PAB 1 PAB = 0.8045 FKP
22 Apr 2024 1 FKP = 1.2468 PAB 1 PAB = 0.802 FKP
23 Apr 2024 1 FKP = 1.2442 PAB 1 PAB = 0.8037 FKP
24 Apr 2024 1 FKP = 1.2459 PAB 1 PAB = 0.8026 FKP
25 Apr 2024 1 FKP = 1.2458 PAB 1 PAB = 0.8027 FKP
26 Apr 2024 1 FKP = 1.245 PAB 1 PAB = 0.8032 FKP
27 Apr 2024 1 FKP = 1.2488 PAB 1 PAB = 0.8008 FKP
28 Apr 2024 1 FKP = 1.2488 PAB 1 PAB = 0.8008 FKP
29 Apr 2024 1 FKP = 1.2454 PAB 1 PAB = 0.8029 FKP
30 Apr 2024 1 FKP = 1.2462 PAB 1 PAB = 0.8024 FKP

May 2024

DateFKP-PABPAB-FKP
01 May 2024 1 FKP = 1.2456 PAB 1 PAB = 0.8028 FKP
02 May 2024 1 FKP = 1.2461 PAB 1 PAB = 0.8025 FKP
03 May 2024 1 FKP = 1.2452 PAB 1 PAB = 0.8031 FKP
04 May 2024 1 FKP = 1.2422 PAB 1 PAB = 0.805 FKP
05 May 2024 1 FKP = 1.2422 PAB 1 PAB = 0.805 FKP
06 May 2024 1 FKP = 1.2457 PAB 1 PAB = 0.8027 FKP
07 May 2024 1 FKP = 1.2459 PAB 1 PAB = 0.8026 FKP
08 May 2024 1 FKP = 1.246 PAB 1 PAB = 0.8026 FKP
09 May 2024 1 FKP = 1.2459 PAB 1 PAB = 0.8026 FKP
10 May 2024 1 FKP = 1.2457 PAB 1 PAB = 0.8028 FKP
11 May 2024 1 FKP = 1.2457 PAB 1 PAB = 0.8028 FKP
12 May 2024 1 FKP = 1.2446 PAB 1 PAB = 0.8035 FKP
13 May 2024 1 FKP = 1.2543 PAB 1 PAB = 0.7973 FKP
14 May 2024 1 FKP = 1.2559 PAB 1 PAB = 0.7962 FKP
15 May 2024 1 FKP = 1.256 PAB 1 PAB = 0.7962 FKP
16 May 2024 1 FKP = 1.2561 PAB 1 PAB = 0.7961 FKP
17 May 2024 1 FKP = 1.256 PAB 1 PAB = 0.7962 FKP
18 May 2024 1 FKP = 1.2495 PAB 1 PAB = 0.8003 FKP
19 May 2024 1 FKP = 1.2495 PAB 1 PAB = 0.8003 FKP
20 May 2024 1 FKP = 1.2571 PAB 1 PAB = 0.7955 FKP
21 May 2024 1 FKP = 1.2565 PAB 1 PAB = 0.7959 FKP
22 May 2024 1 FKP = 1.2569 PAB 1 PAB = 0.7956 FKP
23 May 2024 1 FKP = 1.2561 PAB 1 PAB = 0.7961 FKP
24 May 2024 1 FKP = 1.2567 PAB 1 PAB = 0.7957 FKP
25 May 2024 1 FKP = 1.2547 PAB 1 PAB = 0.797 FKP
26 May 2024 1 FKP = 1.2547 PAB 1 PAB = 0.797 FKP
27 May 2024 1 FKP = 1.2562 PAB 1 PAB = 0.7961 FKP
28 May 2024 1 FKP = 1.255 PAB 1 PAB = 0.7968 FKP
29 May 2024 1 FKP = 1.2574 PAB 1 PAB = 0.7953 FKP
30 May 2024 1 FKP = 1.2561 PAB 1 PAB = 0.7961 FKP
31 May 2024 1 FKP = 1.2556 PAB 1 PAB = 0.7964 FKP

Jun 2024

DateFKP-PABPAB-FKP
01 Jun 2024 1 FKP = 1.2553 PAB 1 PAB = 0.7966 FKP
02 Jun 2024 1 FKP = 1.2553 PAB 1 PAB = 0.7966 FKP
03 Jun 2024 1 FKP = 1.2553 PAB 1 PAB = 0.7966 FKP
04 Jun 2024 1 FKP = 1.256 PAB 1 PAB = 0.7962 FKP
05 Jun 2024 1 FKP = 1.2568 PAB 1 PAB = 0.7957 FKP
06 Jun 2024 1 FKP = 1.2567 PAB 1 PAB = 0.7957 FKP
07 Jun 2024 1 FKP = 1.2561 PAB 1 PAB = 0.7961 FKP
08 Jun 2024 1 FKP = 1.2644 PAB 1 PAB = 0.7909 FKP
09 Jun 2024 1 FKP = 1.2644 PAB 1 PAB = 0.7909 FKP
10 Jun 2024 1 FKP = 1.2553 PAB 1 PAB = 0.7967 FKP
11 Jun 2024 1 FKP = 1.2579 PAB 1 PAB = 0.795 FKP
12 Jun 2024 1 FKP = 1.2561 PAB 1 PAB = 0.7961 FKP
13 Jun 2024 1 FKP = 1.2763 PAB 1 PAB = 0.7835 FKP
14 Jun 2024 1 FKP = 1.2742 PAB 1 PAB = 0.7848 FKP
15 Jun 2024 1 FKP = 1.2715 PAB 1 PAB = 0.7865 FKP
16 Jun 2024 1 FKP = 1.2715 PAB 1 PAB = 0.7865 FKP
17 Jun 2024 1 FKP = 1.2743 PAB 1 PAB = 0.7848 FKP
18 Jun 2024 1 FKP = 1.2747 PAB 1 PAB = 0.7845 FKP
19 Jun 2024 1 FKP = 1.2747 PAB 1 PAB = 0.7845 FKP
20 Jun 2024 1 FKP = 1.2744 PAB 1 PAB = 0.7847 FKP
21 Jun 2024 1 FKP = 1.2743 PAB 1 PAB = 0.7847 FKP
22 Jun 2024 1 FKP = 1.2719 PAB 1 PAB = 0.7863 FKP
23 Jun 2024 1 FKP = 1.2719 PAB 1 PAB = 0.7863 FKP
24 Jun 2024 1 FKP = 1.2746 PAB 1 PAB = 0.7846 FKP
25 Jun 2024 1 FKP = 1.2751 PAB 1 PAB = 0.7842 FKP
26 Jun 2024 1 FKP = 1.2748 PAB 1 PAB = 0.7844 FKP
27 Jun 2024 1 FKP = 1.2751 PAB 1 PAB = 0.7843 FKP
28 Jun 2024 1 FKP = 1.2747 PAB 1 PAB = 0.7845 FKP
29 Jun 2024 1 FKP = 1.2747 PAB 1 PAB = 0.7845 FKP
30 Jun 2024 1 FKP = 1.2734 PAB 1 PAB = 0.7853 FKP

Jul 2024

DateFKP-PABPAB-FKP
01 Jul 2024 1 FKP = 1.2746 PAB 1 PAB = 0.7845 FKP
02 Jul 2024 1 FKP = 1.2744 PAB 1 PAB = 0.7847 FKP
03 Jul 2024 1 FKP = 1.2744 PAB 1 PAB = 0.7847 FKP
04 Jul 2024 1 FKP = 1.2748 PAB 1 PAB = 0.7844 FKP
05 Jul 2024 1 FKP = 1.2747 PAB 1 PAB = 0.7845 FKP
06 Jul 2024 1 FKP = 1.2713 PAB 1 PAB = 0.7866 FKP
07 Jul 2024 1 FKP = 1.2713 PAB 1 PAB = 0.7866 FKP
08 Jul 2024 1 FKP = 1.2745 PAB 1 PAB = 0.7846 FKP
09 Jul 2024 1 FKP = 1.275 PAB 1 PAB = 0.7843 FKP
10 Jul 2024 1 FKP = 1.2744 PAB 1 PAB = 0.7847 FKP
11 Jul 2024 1 FKP = 1.2742 PAB 1 PAB = 0.7848 FKP
12 Jul 2024 1 FKP = 1.2744 PAB 1 PAB = 0.7847 FKP
13 Jul 2024 1 FKP = 1.2977 PAB 1 PAB = 0.7706 FKP
14 Jul 2024 1 FKP = 1.294 PAB 1 PAB = 0.7728 FKP
15 Jul 2024 1 FKP = 1.2975 PAB 1 PAB = 0.7707 FKP
16 Jul 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7704 FKP
17 Jul 2024 1 FKP = 1.2974 PAB 1 PAB = 0.7707 FKP
18 Jul 2024 1 FKP = 1.298 PAB 1 PAB = 0.7704 FKP
19 Jul 2024 1 FKP = 1.2973 PAB 1 PAB = 0.7708 FKP
20 Jul 2024 1 FKP = 1.2969 PAB 1 PAB = 0.7711 FKP
21 Jul 2024 1 FKP = 1.2969 PAB 1 PAB = 0.7711 FKP
22 Jul 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7703 FKP
23 Jul 2024 1 FKP = 1.2971 PAB 1 PAB = 0.771 FKP
24 Jul 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7704 FKP
25 Jul 2024 1 FKP = 1.298 PAB 1 PAB = 0.7704 FKP
26 Jul 2024 1 FKP = 1.2976 PAB 1 PAB = 0.7707 FKP
27 Jul 2024 1 FKP = 1.2958 PAB 1 PAB = 0.7717 FKP
28 Jul 2024 1 FKP = 1.2958 PAB 1 PAB = 0.7717 FKP
29 Jul 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7703 FKP
30 Jul 2024 1 FKP = 1.2982 PAB 1 PAB = 0.7703 FKP
31 Jul 2024 1 FKP = 1.2973 PAB 1 PAB = 0.7708 FKP

Aug 2024

DateFKP-PABPAB-FKP
01 Aug 2024 1 FKP = 1.2966 PAB 1 PAB = 0.7713 FKP
02 Aug 2024 1 FKP = 1.2971 PAB 1 PAB = 0.771 FKP
03 Aug 2024 1 FKP = 1.2861 PAB 1 PAB = 0.7776 FKP
04 Aug 2024 1 FKP = 1.2861 PAB 1 PAB = 0.7776 FKP
05 Aug 2024 1 FKP = 1.297 PAB 1 PAB = 0.771 FKP
06 Aug 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7704 FKP
07 Aug 2024 1 FKP = 1.2975 PAB 1 PAB = 0.7707 FKP
08 Aug 2024 1 FKP = 1.2976 PAB 1 PAB = 0.7707 FKP
09 Aug 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7703 FKP
10 Aug 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7703 FKP
11 Aug 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7703 FKP
12 Aug 2024 1 FKP = 1.2981 PAB 1 PAB = 0.7703 FKP
13 Aug 2024 1 FKP = 1.2792 PAB 1 PAB = 0.7818 FKP
14 Aug 2024 1 FKP = 1.2845 PAB 1 PAB = 0.7785 FKP
15 Aug 2024 1 FKP = 1.2843 PAB 1 PAB = 0.7786 FKP
16 Aug 2024 1 FKP = 1.2847 PAB 1 PAB = 0.7784 FKP
17 Aug 2024 1 FKP = 1.2797 PAB 1 PAB = 0.7815 FKP
18 Aug 2024 1 FKP = 1.2797 PAB 1 PAB = 0.7815 FKP
19 Aug 2024 1 FKP = 1.2846 PAB 1 PAB = 0.7785 FKP
20 Aug 2024 1 FKP = 1.2842 PAB 1 PAB = 0.7787 FKP
21 Aug 2024 1 FKP = 1.2855 PAB 1 PAB = 0.7779 FKP
22 Aug 2024 1 FKP = 1.2854 PAB 1 PAB = 0.778 FKP
23 Aug 2024 1 FKP = 1.285 PAB 1 PAB = 0.7782 FKP
24 Aug 2024 1 FKP = 1.2743 PAB 1 PAB = 0.7847 FKP
25 Aug 2024 1 FKP = 1.2743 PAB 1 PAB = 0.7847 FKP
26 Aug 2024 1 FKP = 1.2847 PAB 1 PAB = 0.7784 FKP
27 Aug 2024 1 FKP = 1.2844 PAB 1 PAB = 0.7786 FKP
28 Aug 2024 1 FKP = 1.2841 PAB 1 PAB = 0.7788 FKP
29 Aug 2024 1 FKP = 1.2846 PAB 1 PAB = 0.7784 FKP
30 Aug 2024 1 FKP = 1.2845 PAB 1 PAB = 0.7785 FKP
31 Aug 2024 1 FKP = 1.2845 PAB 1 PAB = 0.7785 FKP

Sep 2024

DateFKP-PABPAB-FKP
01 Sep 2024 1 FKP = 1.2864 PAB 1 PAB = 0.7774 FKP
02 Sep 2024 1 FKP = 1.2845 PAB 1 PAB = 0.7785 FKP
03 Sep 2024 1 FKP = 1.2843 PAB 1 PAB = 0.7787 FKP
04 Sep 2024 1 FKP = 1.2852 PAB 1 PAB = 0.7781 FKP
05 Sep 2024 1 FKP = 1.284 PAB 1 PAB = 0.7788 FKP
06 Sep 2024 1 FKP = 1.2847 PAB 1 PAB = 0.7784 FKP
07 Sep 2024 1 FKP = 1.2859 PAB 1 PAB = 0.7776 FKP
08 Sep 2024 1 FKP = 1.2859 PAB 1 PAB = 0.7776 FKP
09 Sep 2024 1 FKP = 1.2843 PAB 1 PAB = 0.7786 FKP
10 Sep 2024 1 FKP = 1.285 PAB 1 PAB = 0.7782 FKP
11 Sep 2024 1 FKP = 1.2842 PAB 1 PAB = 0.7787 FKP
12 Sep 2024 1 FKP = 1.285 PAB 1 PAB = 0.7782 FKP
13 Sep 2024 1 FKP = 1.3122 PAB 1 PAB = 0.7621 FKP
14 Sep 2024 1 FKP = 1.3135 PAB 1 PAB = 0.7613 FKP
15 Sep 2024 1 FKP = 1.3135 PAB 1 PAB = 0.7613 FKP
16 Sep 2024 1 FKP = 1.3137 PAB 1 PAB = 0.7612 FKP
17 Sep 2024 1 FKP = 1.3134 PAB 1 PAB = 0.7614 FKP
18 Sep 2024 1 FKP = 1.3135 PAB 1 PAB = 0.7613 FKP
19 Sep 2024 1 FKP = 1.3151 PAB 1 PAB = 0.7604 FKP
20 Sep 2024 1 FKP = 1.3135 PAB 1 PAB = 0.7613 FKP
21 Sep 2024 1 FKP = 1.311 PAB 1 PAB = 0.7628 FKP
22 Sep 2024 1 FKP = 1.311 PAB 1 PAB = 0.7628 FKP
23 Sep 2024 1 FKP = 1.3122 PAB 1 PAB = 0.7621 FKP
24 Sep 2024 1 FKP = 1.3135 PAB 1 PAB = 0.7613 FKP
25 Sep 2024 1 FKP = 1.3132 PAB 1 PAB = 0.7615 FKP
26 Sep 2024 1 FKP = 1.3133 PAB 1 PAB = 0.7615 FKP
27 Sep 2024 1 FKP = 1.3129 PAB 1 PAB = 0.7617 FKP
28 Sep 2024 1 FKP = 1.3129 PAB 1 PAB = 0.7617 FKP
29 Sep 2024 1 FKP = 1.3129 PAB 1 PAB = 0.7617 FKP
30 Sep 2024 1 FKP = 1.3128 PAB 1 PAB = 0.7617 FKP

Oct 2024

DateFKP-PABPAB-FKP
01 Oct 2024 1 FKP = 1.312 PAB 1 PAB = 0.7622 FKP
02 Oct 2024 1 FKP = 1.3126 PAB 1 PAB = 0.7619 FKP
03 Oct 2024 1 FKP = 1.3136 PAB 1 PAB = 0.7612 FKP
04 Oct 2024 1 FKP = 1.3127 PAB 1 PAB = 0.7618 FKP
05 Oct 2024 1 FKP = 1.3185 PAB 1 PAB = 0.7584 FKP
06 Oct 2024 1 FKP = 1.3185 PAB 1 PAB = 0.7584 FKP
07 Oct 2024 1 FKP = 1.3124 PAB 1 PAB = 0.7619 FKP
08 Oct 2024 1 FKP = 1.3134 PAB 1 PAB = 0.7614 FKP
09 Oct 2024 1 FKP = 1.3133 PAB 1 PAB = 0.7615 FKP
10 Oct 2024 1 FKP = 1.3136 PAB 1 PAB = 0.7613 FKP
11 Oct 2024 1 FKP = 1.3139 PAB 1 PAB = 0.7611 FKP
12 Oct 2024 1 FKP = 1.3115 PAB 1 PAB = 0.7625 FKP
13 Oct 2024 1 FKP = 1.3069 PAB 1 PAB = 0.7652 FKP
14 Oct 2024 1 FKP = 1.3072 PAB 1 PAB = 0.765 FKP
15 Oct 2024 1 FKP = 1.3072 PAB 1 PAB = 0.765 FKP
16 Oct 2024 1 FKP = 1.3067 PAB 1 PAB = 0.7653 FKP
17 Oct 2024 1 FKP = 1.3066 PAB 1 PAB = 0.7654 FKP
18 Oct 2024 1 FKP = 1.307 PAB 1 PAB = 0.7651 FKP
19 Oct 2024 1 FKP = 1.3031 PAB 1 PAB = 0.7674 FKP
20 Oct 2024 1 FKP = 1.3031 PAB 1 PAB = 0.7674 FKP
21 Oct 2024 1 FKP = 1.3066 PAB 1 PAB = 0.7653 FKP
22 Oct 2024 1 FKP = 1.3071 PAB 1 PAB = 0.7651 FKP
23 Oct 2024 1 FKP = 1.3066 PAB 1 PAB = 0.7654 FKP
24 Oct 2024 1 FKP = 1.307 PAB 1 PAB = 0.7651 FKP
25 Oct 2024 1 FKP = 1.3069 PAB 1 PAB = 0.7652 FKP
26 Oct 2024 1 FKP = 1.3096 PAB 1 PAB = 0.7636 FKP
27 Oct 2024 1 FKP = 1.3096 PAB 1 PAB = 0.7636 FKP
28 Oct 2024 1 FKP = 1.3062 PAB 1 PAB = 0.7656 FKP
29 Oct 2024 1 FKP = 1.3071 PAB 1 PAB = 0.7651 FKP
30 Oct 2024 1 FKP = 1.308 PAB 1 PAB = 0.7646 FKP
31 Oct 2024 1 FKP = 1.3063 PAB 1 PAB = 0.7655 FKP

Nov 2024

DateFKP-PABPAB-FKP
01 Nov 2024 1 FKP = 1.3072 PAB 1 PAB = 0.765 FKP
02 Nov 2024 1 FKP = 1.3072 PAB 1 PAB = 0.765 FKP
03 Nov 2024 1 FKP = 1.3054 PAB 1 PAB = 0.766 FKP
04 Nov 2024 1 FKP = 1.3078 PAB 1 PAB = 0.7646 FKP
05 Nov 2024 1 FKP = 1.3071 PAB 1 PAB = 0.765 FKP
06 Nov 2024 1 FKP = 1.3068 PAB 1 PAB = 0.7652 FKP
07 Nov 2024 1 FKP = 1.3065 PAB 1 PAB = 0.7654 FKP
08 Nov 2024 1 FKP = 1.3076 PAB 1 PAB = 0.7648 FKP
09 Nov 2024 1 FKP = 1.3143 PAB 1 PAB = 0.7609 FKP
10 Nov 2024 1 FKP = 1.3143 PAB 1 PAB = 0.7609 FKP
11 Nov 2024 1 FKP = 1.3072 PAB 1 PAB = 0.765 FKP
12 Nov 2024 1 FKP = 1.3077 PAB 1 PAB = 0.7647 FKP
14 Nov 2024 1 FKP = 1.2668 PAB 1 PAB = 0.7894 FKP
15 Nov 2024 1 FKP = 1.2677 PAB 1 PAB = 0.7888 FKP
16 Nov 2024 1 FKP = 1.2707 PAB 1 PAB = 0.787 FKP
17 Nov 2024 1 FKP = 1.2707 PAB 1 PAB = 0.787 FKP
18 Nov 2024 1 FKP = 1.2676 PAB 1 PAB = 0.7889 FKP
19 Nov 2024 1 FKP = 1.2671 PAB 1 PAB = 0.7892 FKP
20 Nov 2024 1 FKP = 1.267 PAB 1 PAB = 0.7893 FKP
21 Nov 2024 1 FKP = 1.2669 PAB 1 PAB = 0.7894 FKP
22 Nov 2024 1 FKP = 1.2679 PAB 1 PAB = 0.7887 FKP
23 Nov 2024 1 FKP = 1.2666 PAB 1 PAB = 0.7895 FKP
24 Nov 2024 1 FKP = 1.2666 PAB 1 PAB = 0.7895 FKP
25 Nov 2024 1 FKP = 1.2672 PAB 1 PAB = 0.7891 FKP
26 Nov 2024 1 FKP = 1.2632 PAB 1 PAB = 0.7916 FKP
27 Nov 2024 1 FKP = 1.2676 PAB 1 PAB = 0.7889 FKP
28 Nov 2024 1 FKP = 1.2667 PAB 1 PAB = 0.7894 FKP
29 Nov 2024 1 FKP = 1.2678 PAB 1 PAB = 0.7888 FKP
30 Nov 2024 1 FKP = 1.2646 PAB 1 PAB = 0.7908 FKP

Dec 2024

DateFKP-PABPAB-FKP
01 Dec 2024 1 FKP = 1.2646 PAB 1 PAB = 0.7908 FKP
02 Dec 2024 1 FKP = 1.2663 PAB 1 PAB = 0.7897 FKP
03 Dec 2024 1 FKP = 1.2678 PAB 1 PAB = 0.7888 FKP
04 Dec 2024 1 FKP = 1.2678 PAB 1 PAB = 0.7888 FKP
05 Dec 2024 1 FKP = 1.2678 PAB 1 PAB = 0.7887 FKP
06 Dec 2024 1 FKP = 1.2674 PAB 1 PAB = 0.789 FKP
07 Dec 2024 1 FKP = 1.2684 PAB 1 PAB = 0.7884 FKP
08 Dec 2024 1 FKP = 1.2684 PAB 1 PAB = 0.7884 FKP
09 Dec 2024 1 FKP = 1.2677 PAB 1 PAB = 0.7888 FKP
10 Dec 2024 1 FKP = 1.2675 PAB 1 PAB = 0.7889 FKP
11 Dec 2024 1 FKP = 1.2655 PAB 1 PAB = 0.7902 FKP
12 Dec 2024 1 FKP = 1.2677 PAB 1 PAB = 0.7888 FKP
13 Dec 2024 1 FKP = 1.2639 PAB 1 PAB = 0.7912 FKP
14 Dec 2024 1 FKP = 1.2604 PAB 1 PAB = 0.7934 FKP
15 Dec 2024 1 FKP = 1.2604 PAB 1 PAB = 0.7934 FKP
16 Dec 2024 1 FKP = 1.2619 PAB 1 PAB = 0.7924 FKP
17 Dec 2024 1 FKP = 1.2628 PAB 1 PAB = 0.7919 FKP
18 Dec 2024 1 FKP = 1.2628 PAB 1 PAB = 0.7919 FKP
19 Dec 2024 1 FKP = 1.2629 PAB 1 PAB = 0.7918 FKP
20 Dec 2024 1 FKP = 1.2623 PAB 1 PAB = 0.7922 FKP
21 Dec 2024 1 FKP = 1.2576 PAB 1 PAB = 0.7951 FKP
22 Dec 2024 1 FKP = 1.2576 PAB 1 PAB = 0.7951 FKP

FKP-PAB and PAB-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats