currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-OMR and OMR-FKP exchange rates - 2025

FKP-OMR and OMR-FKP exchange rates - 2025

FKP-OMR and OMR-FKP exchange rates

Check below the exchange rates for FKP-OMR and OMR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 0.4866 OMR
1 OMR = 2.0551 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-OMROMR-FKP
01 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.057 FKP
02 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0571 FKP
03 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0571 FKP
04 Jan 2025 1 FKP = 0.4858 OMR 1 OMR = 2.0584 FKP
05 Jan 2025 1 FKP = 0.4858 OMR 1 OMR = 2.0584 FKP
06 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0572 FKP
07 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0573 FKP
08 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0572 FKP
09 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0573 FKP
10 Jan 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0572 FKP
11 Jan 2025 1 FKP = 0.4856 OMR 1 OMR = 2.0594 FKP
12 Jan 2025 1 FKP = 0.4856 OMR 1 OMR = 2.0594 FKP
13 Jan 2025 1 FKP = 0.4662 OMR 1 OMR = 2.145 FKP
14 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
15 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
16 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
17 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
18 Jan 2025 1 FKP = 0.4658 OMR 1 OMR = 2.1467 FKP
19 Jan 2025 1 FKP = 0.4658 OMR 1 OMR = 2.1467 FKP
20 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
21 Jan 2025 1 FKP = 0.4674 OMR 1 OMR = 2.1397 FKP
22 Jan 2025 1 FKP = 0.4673 OMR 1 OMR = 2.1401 FKP
23 Jan 2025 1 FKP = 0.4674 OMR 1 OMR = 2.1396 FKP
24 Jan 2025 1 FKP = 0.4674 OMR 1 OMR = 2.1396 FKP
25 Jan 2025 1 FKP = 0.467 OMR 1 OMR = 2.1414 FKP
26 Jan 2025 1 FKP = 0.467 OMR 1 OMR = 2.1414 FKP
27 Jan 2025 1 FKP = 0.4674 OMR 1 OMR = 2.1393 FKP
28 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
29 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
30 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
31 Jan 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP

Feb 2025

DateFKP-OMROMR-FKP
01 Feb 2025 1 FKP = 0.4676 OMR 1 OMR = 2.1386 FKP
02 Feb 2025 1 FKP = 0.4674 OMR 1 OMR = 2.1393 FKP
03 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.139 FKP
04 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1392 FKP
05 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.139 FKP
06 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1391 FKP
07 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1391 FKP
08 Feb 2025 1 FKP = 0.4671 OMR 1 OMR = 2.1408 FKP
09 Feb 2025 1 FKP = 0.4671 OMR 1 OMR = 2.1408 FKP
10 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1391 FKP
11 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1391 FKP
12 Feb 2025 1 FKP = 0.4675 OMR 1 OMR = 2.1391 FKP
13 Feb 2025 1 FKP = 0.4791 OMR 1 OMR = 2.0874 FKP
14 Feb 2025 1 FKP = 0.4791 OMR 1 OMR = 2.0874 FKP
15 Feb 2025 1 FKP = 0.4788 OMR 1 OMR = 2.0888 FKP
16 Feb 2025 1 FKP = 0.4788 OMR 1 OMR = 2.0888 FKP
17 Feb 2025 1 FKP = 0.4791 OMR 1 OMR = 2.0873 FKP
18 Feb 2025 1 FKP = 0.4855 OMR 1 OMR = 2.0597 FKP
19 Feb 2025 1 FKP = 0.4855 OMR 1 OMR = 2.0598 FKP
20 Feb 2025 1 FKP = 0.484 OMR 1 OMR = 2.0661 FKP
21 Feb 2025 1 FKP = 0.4867 OMR 1 OMR = 2.0545 FKP
22 Feb 2025 1 FKP = 0.4865 OMR 1 OMR = 2.0555 FKP
23 Feb 2025 1 FKP = 0.4861 OMR 1 OMR = 2.057 FKP
24 Feb 2025 1 FKP = 0.4864 OMR 1 OMR = 2.056 FKP
25 Feb 2025 1 FKP = 0.4866 OMR 1 OMR = 2.055 FKP
26 Feb 2025 1 FKP = 0.487 OMR 1 OMR = 2.0533 FKP
27 Feb 2025 1 FKP = 0.4887 OMR 1 OMR = 2.0461 FKP
28 Feb 2025 1 FKP = 0.4861 OMR 1 OMR = 2.0571 FKP

Mar 2025

DateFKP-OMROMR-FKP
01 Mar 2025 1 FKP = 0.4845 OMR 1 OMR = 2.0642 FKP
02 Mar 2025 1 FKP = 0.4842 OMR 1 OMR = 2.0654 FKP
03 Mar 2025 1 FKP = 0.4843 OMR 1 OMR = 2.0649 FKP
04 Mar 2025 1 FKP = 0.4893 OMR 1 OMR = 2.0437 FKP
05 Mar 2025 1 FKP = 0.49 OMR 1 OMR = 2.041 FKP
06 Mar 2025 1 FKP = 0.495 OMR 1 OMR = 2.0201 FKP
07 Mar 2025 1 FKP = 0.4964 OMR 1 OMR = 2.0144 FKP
08 Mar 2025 1 FKP = 0.4972 OMR 1 OMR = 2.0114 FKP
09 Mar 2025 1 FKP = 0.4972 OMR 1 OMR = 2.0114 FKP
10 Mar 2025 1 FKP = 0.4971 OMR 1 OMR = 2.0117 FKP
11 Mar 2025 1 FKP = 0.4968 OMR 1 OMR = 2.0128 FKP
12 Mar 2025 1 FKP = 0.4984 OMR 1 OMR = 2.0065 FKP
13 Mar 2025 1 FKP = 0.4993 OMR 1 OMR = 2.0029 FKP
14 Mar 2025 1 FKP = 0.4984 OMR 1 OMR = 2.0066 FKP
15 Mar 2025 1 FKP = 0.4973 OMR 1 OMR = 2.0109 FKP
16 Mar 2025 1 FKP = 0.498 OMR 1 OMR = 2.008 FKP
17 Mar 2025 1 FKP = 0.4982 OMR 1 OMR = 2.0073 FKP
18 Mar 2025 1 FKP = 0.4999 OMR 1 OMR = 2.0005 FKP
19 Mar 2025 1 FKP = 0.4999 OMR 1 OMR = 2.0004 FKP
20 Mar 2025 1 FKP = 0.4991 OMR 1 OMR = 2.0036 FKP
21 Mar 2025 1 FKP = 0.4993 OMR 1 OMR = 2.0029 FKP
22 Mar 2025 1 FKP = 0.4935 OMR 1 OMR = 2.0263 FKP
23 Mar 2025 1 FKP = 0.4972 OMR 1 OMR = 2.0113 FKP
24 Mar 2025 1 FKP = 0.4978 OMR 1 OMR = 2.009 FKP
25 Mar 2025 1 FKP = 0.497 OMR 1 OMR = 2.0121 FKP
26 Mar 2025 1 FKP = 0.4984 OMR 1 OMR = 2.0063 FKP
27 Mar 2025 1 FKP = 0.4961 OMR 1 OMR = 2.0156 FKP
28 Mar 2025 1 FKP = 0.499 OMR 1 OMR = 2.0038 FKP
29 Mar 2025 1 FKP = 0.4982 OMR 1 OMR = 2.0073 FKP
30 Mar 2025 1 FKP = 0.4984 OMR 1 OMR = 2.0066 FKP
31 Mar 2025 1 FKP = 0.4984 OMR 1 OMR = 2.0065 FKP

Apr 2025

DateFKP-OMROMR-FKP
01 Apr 2025 1 FKP = 0.4987 OMR 1 OMR = 2.0052 FKP
02 Apr 2025 1 FKP = 0.4963 OMR 1 OMR = 2.015 FKP
03 Apr 2025 1 FKP = 0.4995 OMR 1 OMR = 2.002 FKP
04 Apr 2025 1 FKP = 0.5047 OMR 1 OMR = 1.9813 FKP
05 Apr 2025 1 FKP = 0.4973 OMR 1 OMR = 2.0107 FKP
06 Apr 2025 1 FKP = 0.4967 OMR 1 OMR = 2.0132 FKP
07 Apr 2025 1 FKP = 0.4971 OMR 1 OMR = 2.0117 FKP
08 Apr 2025 1 FKP = 0.49 OMR 1 OMR = 2.0408 FKP
09 Apr 2025 1 FKP = 0.4914 OMR 1 OMR = 2.0349 FKP
10 Apr 2025 1 FKP = 0.4917 OMR 1 OMR = 2.0338 FKP
11 Apr 2025 1 FKP = 0.4982 OMR 1 OMR = 2.0074 FKP
12 Apr 2025 1 FKP = 0.5024 OMR 1 OMR = 1.9903 FKP
13 Apr 2025 1 FKP = 0.5038 OMR 1 OMR = 1.9851 FKP
14 Apr 2025 1 FKP = 0.5025 OMR 1 OMR = 1.9899 FKP
15 Apr 2025 1 FKP = 0.5072 OMR 1 OMR = 1.9715 FKP
16 Apr 2025 1 FKP = 0.5089 OMR 1 OMR = 1.9648 FKP
17 Apr 2025 1 FKP = 0.51 OMR 1 OMR = 1.9609 FKP
18 Apr 2025 1 FKP = 0.5103 OMR 1 OMR = 1.9595 FKP
19 Apr 2025 1 FKP = 0.5112 OMR 1 OMR = 1.9563 FKP
20 Apr 2025 1 FKP = 0.5115 OMR 1 OMR = 1.955 FKP
21 Apr 2025 1 FKP = 0.5117 OMR 1 OMR = 1.9543 FKP
22 Apr 2025 1 FKP = 0.5152 OMR 1 OMR = 1.941 FKP
23 Apr 2025 1 FKP = 0.515 OMR 1 OMR = 1.9416 FKP
24 Apr 2025 1 FKP = 0.515 OMR 1 OMR = 1.9417 FKP

FKP-OMR and OMR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats