> FKP-OMR and OMR-FKP exchange rates - 2024

FKP-OMR and OMR-FKP exchange rates - 2024

FKP-OMR and OMR-FKP exchange rates

Check below the exchange rates for FKP-OMR and OMR-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 0.4911 OMR

1 OMR = 2.0364 FKP

1Y 2Y 3Y

FKP to OMROMR to FKP

Jan 2024

Date	FKP-OMR	OMR-FKP
01 Jan 2024	1 FKP = 0.4902 OMR	1 OMR = 2.0402 FKP
02 Jan 2024	1 FKP = 0.4893 OMR	1 OMR = 2.0438 FKP
03 Jan 2024	1 FKP = 0.4862 OMR	1 OMR = 2.0566 FKP
04 Jan 2024	1 FKP = 0.4866 OMR	1 OMR = 2.0552 FKP
05 Jan 2024	1 FKP = 0.4885 OMR	1 OMR = 2.0471 FKP
06 Jan 2024	1 FKP = 0.4884 OMR	1 OMR = 2.0477 FKP
07 Jan 2024	1 FKP = 0.4879 OMR	1 OMR = 2.0496 FKP
08 Jan 2024	1 FKP = 0.4895 OMR	1 OMR = 2.0428 FKP
09 Jan 2024	1 FKP = 0.4912 OMR	1 OMR = 2.0357 FKP
10 Jan 2024	1 FKP = 0.4895 OMR	1 OMR = 2.043 FKP
11 Jan 2024	1 FKP = 0.49 OMR	1 OMR = 2.041 FKP
12 Jan 2024	1 FKP = 0.4892 OMR	1 OMR = 2.0439 FKP
13 Jan 2024	1 FKP = 0.4907 OMR	1 OMR = 2.038 FKP
14 Jan 2024	1 FKP = 0.4908 OMR	1 OMR = 2.0374 FKP
15 Jan 2024	1 FKP = 0.4909 OMR	1 OMR = 2.0372 FKP
16 Jan 2024	1 FKP = 0.49 OMR	1 OMR = 2.0409 FKP
17 Jan 2024	1 FKP = 0.4871 OMR	1 OMR = 2.0529 FKP
18 Jan 2024	1 FKP = 0.4875 OMR	1 OMR = 2.0512 FKP
19 Jan 2024	1 FKP = 0.4883 OMR	1 OMR = 2.0479 FKP
20 Jan 2024	1 FKP = 0.4867 OMR	1 OMR = 2.0548 FKP
21 Jan 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
22 Jan 2024	1 FKP = 0.4889 OMR	1 OMR = 2.0453 FKP
23 Jan 2024	1 FKP = 0.4899 OMR	1 OMR = 2.0412 FKP
24 Jan 2024	1 FKP = 0.4873 OMR	1 OMR = 2.0521 FKP
25 Jan 2024	1 FKP = 0.4909 OMR	1 OMR = 2.0371 FKP
26 Jan 2024	1 FKP = 0.4888 OMR	1 OMR = 2.0459 FKP
27 Jan 2024	1 FKP = 0.4896 OMR	1 OMR = 2.0425 FKP
28 Jan 2024	1 FKP = 0.4891 OMR	1 OMR = 2.0446 FKP
29 Jan 2024	1 FKP = 0.4891 OMR	1 OMR = 2.0447 FKP
30 Jan 2024	1 FKP = 0.4882 OMR	1 OMR = 2.0485 FKP
31 Jan 2024	1 FKP = 0.4882 OMR	1 OMR = 2.0484 FKP

Feb 2024

Date	FKP-OMR	OMR-FKP
01 Feb 2024	1 FKP = 0.4901 OMR	1 OMR = 2.0404 FKP
02 Feb 2024	1 FKP = 0.4899 OMR	1 OMR = 2.0413 FKP
03 Feb 2024	1 FKP = 0.4896 OMR	1 OMR = 2.0426 FKP
04 Feb 2024	1 FKP = 0.4898 OMR	1 OMR = 2.0416 FKP
05 Feb 2024	1 FKP = 0.4863 OMR	1 OMR = 2.0563 FKP
06 Feb 2024	1 FKP = 0.4824 OMR	1 OMR = 2.0732 FKP
07 Feb 2024	1 FKP = 0.4846 OMR	1 OMR = 2.0637 FKP
08 Feb 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0571 FKP
09 Feb 2024	1 FKP = 0.4857 OMR	1 OMR = 2.0587 FKP
10 Feb 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0574 FKP
11 Feb 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0571 FKP
12 Feb 2024	1 FKP = 0.4859 OMR	1 OMR = 2.0581 FKP
13 Feb 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0571 FKP
14 Feb 2024	1 FKP = 0.4852 OMR	1 OMR = 2.0611 FKP
15 Feb 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0682 FKP
16 Feb 2024	1 FKP = 0.4842 OMR	1 OMR = 2.0655 FKP
17 Feb 2024	1 FKP = 0.4828 OMR	1 OMR = 2.0714 FKP
18 Feb 2024	1 FKP = 0.485 OMR	1 OMR = 2.0617 FKP
19 Feb 2024	1 FKP = 0.485 OMR	1 OMR = 2.0619 FKP
20 Feb 2024	1 FKP = 0.4845 OMR	1 OMR = 2.0642 FKP
21 Feb 2024	1 FKP = 0.4866 OMR	1 OMR = 2.0549 FKP
22 Feb 2024	1 FKP = 0.4859 OMR	1 OMR = 2.0581 FKP
23 Feb 2024	1 FKP = 0.4868 OMR	1 OMR = 2.0542 FKP
24 Feb 2024	1 FKP = 0.488 OMR	1 OMR = 2.0492 FKP
25 Feb 2024	1 FKP = 0.4879 OMR	1 OMR = 2.0496 FKP
26 Feb 2024	1 FKP = 0.4875 OMR	1 OMR = 2.0512 FKP
27 Feb 2024	1 FKP = 0.4882 OMR	1 OMR = 2.0485 FKP
28 Feb 2024	1 FKP = 0.4886 OMR	1 OMR = 2.0469 FKP
29 Feb 2024	1 FKP = 0.4876 OMR	1 OMR = 2.0508 FKP

Mar 2024

Date	FKP-OMR	OMR-FKP
01 Mar 2024	1 FKP = 0.4863 OMR	1 OMR = 2.0564 FKP
02 Mar 2024	1 FKP = 0.487 OMR	1 OMR = 2.0534 FKP
03 Mar 2024	1 FKP = 0.4871 OMR	1 OMR = 2.053 FKP
04 Mar 2024	1 FKP = 0.4871 OMR	1 OMR = 2.0531 FKP
05 Mar 2024	1 FKP = 0.4888 OMR	1 OMR = 2.0458 FKP
06 Mar 2024	1 FKP = 0.4893 OMR	1 OMR = 2.0438 FKP
07 Mar 2024	1 FKP = 0.4911 OMR	1 OMR = 2.0363 FKP
08 Mar 2024	1 FKP = 0.4925 OMR	1 OMR = 2.0306 FKP
09 Mar 2024	1 FKP = 0.4946 OMR	1 OMR = 2.0216 FKP
10 Mar 2024	1 FKP = 0.4946 OMR	1 OMR = 2.0216 FKP
11 Mar 2024	1 FKP = 0.4947 OMR	1 OMR = 2.0215 FKP
12 Mar 2024	1 FKP = 0.493 OMR	1 OMR = 2.0286 FKP
13 Mar 2024	1 FKP = 0.4921 OMR	1 OMR = 2.032 FKP
14 Mar 2024	1 FKP = 0.4926 OMR	1 OMR = 2.03 FKP
15 Mar 2024	1 FKP = 0.4907 OMR	1 OMR = 2.038 FKP
16 Mar 2024	1 FKP = 0.4904 OMR	1 OMR = 2.0391 FKP
17 Mar 2024	1 FKP = 0.4903 OMR	1 OMR = 2.0395 FKP
18 Mar 2024	1 FKP = 0.4905 OMR	1 OMR = 2.0389 FKP
19 Mar 2024	1 FKP = 0.4901 OMR	1 OMR = 2.0404 FKP
20 Mar 2024	1 FKP = 0.4893 OMR	1 OMR = 2.0436 FKP
21 Mar 2024	1 FKP = 0.4893 OMR	1 OMR = 2.0439 FKP
22 Mar 2024	1 FKP = 0.4876 OMR	1 OMR = 2.0507 FKP
23 Mar 2024	1 FKP = 0.4851 OMR	1 OMR = 2.0613 FKP
24 Mar 2024	1 FKP = 0.4851 OMR	1 OMR = 2.0612 FKP
25 Mar 2024	1 FKP = 0.4854 OMR	1 OMR = 2.0602 FKP
26 Mar 2024	1 FKP = 0.4868 OMR	1 OMR = 2.0543 FKP
27 Mar 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0572 FKP
28 Mar 2024	1 FKP = 0.4861 OMR	1 OMR = 2.057 FKP
29 Mar 2024	1 FKP = 0.4863 OMR	1 OMR = 2.0561 FKP
30 Mar 2024	1 FKP = 0.4858 OMR	1 OMR = 2.0583 FKP
31 Mar 2024	1 FKP = 0.4855 OMR	1 OMR = 2.0597 FKP

Apr 2024

Date	FKP-OMR	OMR-FKP
01 Apr 2024	1 FKP = 0.486 OMR	1 OMR = 2.0578 FKP
02 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
03 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
04 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
05 Apr 2024	1 FKP = 0.4828 OMR	1 OMR = 2.071 FKP
06 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
07 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
08 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
09 Apr 2024	1 FKP = 0.4828 OMR	1 OMR = 2.0711 FKP
10 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
11 Apr 2024	1 FKP = 0.4828 OMR	1 OMR = 2.0711 FKP
12 Apr 2024	1 FKP = 0.4829 OMR	1 OMR = 2.071 FKP
13 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0854 FKP
14 Apr 2024	1 FKP = 0.4784 OMR	1 OMR = 2.0901 FKP
15 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0854 FKP
16 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0854 FKP
17 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0854 FKP
18 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0857 FKP
19 Apr 2024	1 FKP = 0.4796 OMR	1 OMR = 2.0853 FKP
20 Apr 2024	1 FKP = 0.4796 OMR	1 OMR = 2.0852 FKP
21 Apr 2024	1 FKP = 0.4796 OMR	1 OMR = 2.0852 FKP
22 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0854 FKP
23 Apr 2024	1 FKP = 0.4796 OMR	1 OMR = 2.0853 FKP
24 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0854 FKP
25 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0853 FKP
26 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0855 FKP
27 Apr 2024	1 FKP = 0.4792 OMR	1 OMR = 2.087 FKP
28 Apr 2024	1 FKP = 0.4792 OMR	1 OMR = 2.087 FKP
29 Apr 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0853 FKP
30 Apr 2024	1 FKP = 0.4796 OMR	1 OMR = 2.0853 FKP

May 2024

Date	FKP-OMR	OMR-FKP
01 May 2024	1 FKP = 0.4796 OMR	1 OMR = 2.0852 FKP
02 May 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0855 FKP
03 May 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0855 FKP
04 May 2024	1 FKP = 0.4789 OMR	1 OMR = 2.0879 FKP
05 May 2024	1 FKP = 0.4789 OMR	1 OMR = 2.0879 FKP
06 May 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0855 FKP
07 May 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0857 FKP
08 May 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0857 FKP
09 May 2024	1 FKP = 0.4795 OMR	1 OMR = 2.0854 FKP
10 May 2024	1 FKP = 0.4794 OMR	1 OMR = 2.0857 FKP
11 May 2024	1 FKP = 0.4794 OMR	1 OMR = 2.086 FKP
12 May 2024	1 FKP = 0.4786 OMR	1 OMR = 2.0895 FKP
13 May 2024	1 FKP = 0.4829 OMR	1 OMR = 2.0708 FKP
14 May 2024	1 FKP = 0.4834 OMR	1 OMR = 2.0687 FKP
15 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0684 FKP
16 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0683 FKP
17 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0683 FKP
18 May 2024	1 FKP = 0.4825 OMR	1 OMR = 2.0724 FKP
19 May 2024	1 FKP = 0.4825 OMR	1 OMR = 2.0724 FKP
20 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0684 FKP
21 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0684 FKP
22 May 2024	1 FKP = 0.4834 OMR	1 OMR = 2.0687 FKP
23 May 2024	1 FKP = 0.4834 OMR	1 OMR = 2.0687 FKP
24 May 2024	1 FKP = 0.4834 OMR	1 OMR = 2.0688 FKP
25 May 2024	1 FKP = 0.4832 OMR	1 OMR = 2.0696 FKP
26 May 2024	1 FKP = 0.4832 OMR	1 OMR = 2.0696 FKP
27 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0683 FKP
28 May 2024	1 FKP = 0.4834 OMR	1 OMR = 2.0685 FKP
29 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0684 FKP
30 May 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0683 FKP
31 May 2024	1 FKP = 0.4836 OMR	1 OMR = 2.068 FKP

Jun 2024

Date	FKP-OMR	OMR-FKP
01 Jun 2024	1 FKP = 0.4825 OMR	1 OMR = 2.0726 FKP
02 Jun 2024	1 FKP = 0.4825 OMR	1 OMR = 2.0726 FKP
03 Jun 2024	1 FKP = 0.4835 OMR	1 OMR = 2.068 FKP
04 Jun 2024	1 FKP = 0.4836 OMR	1 OMR = 2.068 FKP
05 Jun 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0683 FKP
06 Jun 2024	1 FKP = 0.4836 OMR	1 OMR = 2.068 FKP
07 Jun 2024	1 FKP = 0.4836 OMR	1 OMR = 2.068 FKP
08 Jun 2024	1 FKP = 0.4836 OMR	1 OMR = 2.0679 FKP
09 Jun 2024	1 FKP = 0.4836 OMR	1 OMR = 2.0679 FKP
10 Jun 2024	1 FKP = 0.4836 OMR	1 OMR = 2.068 FKP
11 Jun 2024	1 FKP = 0.4836 OMR	1 OMR = 2.0679 FKP
12 Jun 2024	1 FKP = 0.4835 OMR	1 OMR = 2.0681 FKP
13 Jun 2024	1 FKP = 0.4914 OMR	1 OMR = 2.0352 FKP
14 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0383 FKP
15 Jun 2024	1 FKP = 0.4898 OMR	1 OMR = 2.0415 FKP
16 Jun 2024	1 FKP = 0.4898 OMR	1 OMR = 2.0415 FKP
17 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0382 FKP
18 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0382 FKP
19 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0382 FKP
20 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0383 FKP
21 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0383 FKP
22 Jun 2024	1 FKP = 0.4901 OMR	1 OMR = 2.0403 FKP
23 Jun 2024	1 FKP = 0.4901 OMR	1 OMR = 2.0403 FKP
24 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0383 FKP
25 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0385 FKP
26 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0384 FKP
27 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0385 FKP
28 Jun 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0382 FKP
29 Jun 2024	1 FKP = 0.4901 OMR	1 OMR = 2.0404 FKP
30 Jun 2024	1 FKP = 0.4901 OMR	1 OMR = 2.0404 FKP

Jul 2024

Date	FKP-OMR	OMR-FKP
01 Jul 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0381 FKP
02 Jul 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0383 FKP
03 Jul 2024	1 FKP = 0.4905 OMR	1 OMR = 2.0388 FKP
04 Jul 2024	1 FKP = 0.4905 OMR	1 OMR = 2.0388 FKP
05 Jul 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0381 FKP
06 Jul 2024	1 FKP = 0.4907 OMR	1 OMR = 2.0381 FKP
07 Jul 2024	1 FKP = 0.4901 OMR	1 OMR = 2.0403 FKP
08 Jul 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0385 FKP
09 Jul 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0382 FKP
10 Jul 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0384 FKP
11 Jul 2024	1 FKP = 0.4905 OMR	1 OMR = 2.0386 FKP
12 Jul 2024	1 FKP = 0.4906 OMR	1 OMR = 2.0381 FKP
13 Jul 2024	1 FKP = 0.4992 OMR	1 OMR = 2.0034 FKP
14 Jul 2024	1 FKP = 0.4991 OMR	1 OMR = 2.0036 FKP
15 Jul 2024	1 FKP = 0.4995 OMR	1 OMR = 2.002 FKP
16 Jul 2024	1 FKP = 0.4995 OMR	1 OMR = 2.002 FKP
17 Jul 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0016 FKP
18 Jul 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0017 FKP
19 Jul 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0016 FKP
20 Jul 2024	1 FKP = 0.4992 OMR	1 OMR = 2.0033 FKP
21 Jul 2024	1 FKP = 0.4992 OMR	1 OMR = 2.0033 FKP
22 Jul 2024	1 FKP = 0.4995 OMR	1 OMR = 2.0019 FKP
23 Jul 2024	1 FKP = 0.4995 OMR	1 OMR = 2.002 FKP
24 Jul 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0016 FKP
25 Jul 2024	1 FKP = 0.4995 OMR	1 OMR = 2.002 FKP
26 Jul 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0017 FKP
27 Jul 2024	1 FKP = 0.4989 OMR	1 OMR = 2.0044 FKP
28 Jul 2024	1 FKP = 0.4989 OMR	1 OMR = 2.0044 FKP
29 Jul 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0017 FKP
30 Jul 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0016 FKP
31 Jul 2024	1 FKP = 0.4995 OMR	1 OMR = 2.002 FKP

Aug 2024

Date	FKP-OMR	OMR-FKP
01 Aug 2024	1 FKP = 0.4995 OMR	1 OMR = 2.002 FKP
02 Aug 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0016 FKP
03 Aug 2024	1 FKP = 0.4991 OMR	1 OMR = 2.0034 FKP
04 Aug 2024	1 FKP = 0.4991 OMR	1 OMR = 2.0034 FKP
05 Aug 2024	1 FKP = 0.4995 OMR	1 OMR = 2.0021 FKP
06 Aug 2024	1 FKP = 0.4995 OMR	1 OMR = 2.0019 FKP
07 Aug 2024	1 FKP = 0.4995 OMR	1 OMR = 2.0019 FKP
08 Aug 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0017 FKP
09 Aug 2024	1 FKP = 0.4997 OMR	1 OMR = 2.0012 FKP
10 Aug 2024	1 FKP = 0.499 OMR	1 OMR = 2.0038 FKP
11 Aug 2024	1 FKP = 0.499 OMR	1 OMR = 2.0038 FKP
12 Aug 2024	1 FKP = 0.4996 OMR	1 OMR = 2.0017 FKP
13 Aug 2024	1 FKP = 0.4924 OMR	1 OMR = 2.0311 FKP
14 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0223 FKP
15 Aug 2024	1 FKP = 0.4944 OMR	1 OMR = 2.0227 FKP
16 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
17 Aug 2024	1 FKP = 0.4941 OMR	1 OMR = 2.024 FKP
18 Aug 2024	1 FKP = 0.4941 OMR	1 OMR = 2.024 FKP
19 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
20 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
21 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
22 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
23 Aug 2024	1 FKP = 0.4944 OMR	1 OMR = 2.0225 FKP
24 Aug 2024	1 FKP = 0.4938 OMR	1 OMR = 2.0253 FKP
25 Aug 2024	1 FKP = 0.4938 OMR	1 OMR = 2.0253 FKP
26 Aug 2024	1 FKP = 0.4944 OMR	1 OMR = 2.0227 FKP
27 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
28 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
29 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
30 Aug 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0223 FKP
31 Aug 2024	1 FKP = 0.4944 OMR	1 OMR = 2.0226 FKP

Sep 2024

Date	FKP-OMR	OMR-FKP
01 Sep 2024	1 FKP = 0.4938 OMR	1 OMR = 2.0253 FKP
02 Sep 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
03 Sep 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0223 FKP
04 Sep 2024	1 FKP = 0.4944 OMR	1 OMR = 2.0225 FKP
05 Sep 2024	1 FKP = 0.4944 OMR	1 OMR = 2.0227 FKP
06 Sep 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
07 Sep 2024	1 FKP = 0.4941 OMR	1 OMR = 2.024 FKP
08 Sep 2024	1 FKP = 0.4941 OMR	1 OMR = 2.024 FKP
09 Sep 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
10 Sep 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
11 Sep 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
12 Sep 2024	1 FKP = 0.4945 OMR	1 OMR = 2.0224 FKP
13 Sep 2024	1 FKP = 0.5051 OMR	1 OMR = 1.9797 FKP
14 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
15 Sep 2024	1 FKP = 0.5048 OMR	1 OMR = 1.9808 FKP
16 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
17 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
18 Sep 2024	1 FKP = 0.5054 OMR	1 OMR = 1.9786 FKP
19 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
20 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
21 Sep 2024	1 FKP = 0.5049 OMR	1 OMR = 1.9806 FKP
22 Sep 2024	1 FKP = 0.5049 OMR	1 OMR = 1.9806 FKP
23 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
24 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9784 FKP
25 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
26 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9784 FKP
27 Sep 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
28 Sep 2024	1 FKP = 0.505 OMR	1 OMR = 1.9804 FKP
29 Sep 2024	1 FKP = 0.505 OMR	1 OMR = 1.9804 FKP
30 Sep 2024	1 FKP = 0.5054 OMR	1 OMR = 1.9786 FKP

Oct 2024

Date	FKP-OMR	OMR-FKP
01 Oct 2024	1 FKP = 0.5056 OMR	1 OMR = 1.978 FKP
02 Oct 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9781 FKP
03 Oct 2024	1 FKP = 0.5056 OMR	1 OMR = 1.978 FKP
04 Oct 2024	1 FKP = 0.5056 OMR	1 OMR = 1.9779 FKP
05 Oct 2024	1 FKP = 0.5056 OMR	1 OMR = 1.9779 FKP
06 Oct 2024	1 FKP = 0.5056 OMR	1 OMR = 1.9779 FKP
07 Oct 2024	1 FKP = 0.5056 OMR	1 OMR = 1.978 FKP
08 Oct 2024	1 FKP = 0.5056 OMR	1 OMR = 1.978 FKP
09 Oct 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9781 FKP
10 Oct 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
11 Oct 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9782 FKP
12 Oct 2024	1 FKP = 0.5055 OMR	1 OMR = 1.9783 FKP
13 Oct 2024	1 FKP = 0.5024 OMR	1 OMR = 1.9903 FKP
14 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9877 FKP
15 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9875 FKP
16 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9875 FKP
17 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9876 FKP
18 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9876 FKP
19 Oct 2024	1 FKP = 0.5027 OMR	1 OMR = 1.9892 FKP
20 Oct 2024	1 FKP = 0.5027 OMR	1 OMR = 1.9892 FKP
21 Oct 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9875 FKP
22 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9877 FKP
23 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9876 FKP
24 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9876 FKP
25 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9876 FKP
26 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9875 FKP
27 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9875 FKP
28 Oct 2024	1 FKP = 0.5031 OMR	1 OMR = 1.9876 FKP
29 Oct 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9874 FKP
30 Oct 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
31 Oct 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9874 FKP

Nov 2024

Date	FKP-OMR	OMR-FKP
01 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
02 Nov 2024	1 FKP = 0.501 OMR	1 OMR = 1.996 FKP
03 Nov 2024	1 FKP = 0.501 OMR	1 OMR = 1.996 FKP
04 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
05 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9874 FKP
06 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
07 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
08 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
09 Nov 2024	1 FKP = 0.5029 OMR	1 OMR = 1.9884 FKP
10 Nov 2024	1 FKP = 0.5029 OMR	1 OMR = 1.9884 FKP
11 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
12 Nov 2024	1 FKP = 0.5032 OMR	1 OMR = 1.9873 FKP
14 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
15 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
16 Nov 2024	1 FKP = 0.4872 OMR	1 OMR = 2.0527 FKP
17 Nov 2024	1 FKP = 0.4872 OMR	1 OMR = 2.0527 FKP
18 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
19 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
20 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0502 FKP
21 Nov 2024	1 FKP = 0.4877 OMR	1 OMR = 2.0503 FKP
22 Nov 2024	1 FKP = 0.4877 OMR	1 OMR = 2.0504 FKP
23 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.05 FKP
24 Nov 2024	1 FKP = 0.4876 OMR	1 OMR = 2.051 FKP
25 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0502 FKP
26 Nov 2024	1 FKP = 0.4877 OMR	1 OMR = 2.0503 FKP
27 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
28 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0502 FKP
29 Nov 2024	1 FKP = 0.4878 OMR	1 OMR = 2.05 FKP
30 Nov 2024	1 FKP = 0.4876 OMR	1 OMR = 2.0509 FKP

Dec 2024

Date	FKP-OMR	OMR-FKP
01 Dec 2024	1 FKP = 0.4876 OMR	1 OMR = 2.0509 FKP
02 Dec 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0502 FKP
03 Dec 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0499 FKP
04 Dec 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
05 Dec 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0502 FKP
06 Dec 2024	1 FKP = 0.4878 OMR	1 OMR = 2.0501 FKP
07 Dec 2024	1 FKP = 0.4874 OMR	1 OMR = 2.0517 FKP
08 Dec 2024	1 FKP = 0.4874 OMR	1 OMR = 2.0517 FKP
09 Dec 2024	1 FKP = 0.4877 OMR	1 OMR = 2.0503 FKP
10 Dec 2024	1 FKP = 0.4877 OMR	1 OMR = 2.0503 FKP
11 Dec 2024	1 FKP = 0.4877 OMR	1 OMR = 2.0504 FKP
12 Dec 2024	1 FKP = 0.4876 OMR	1 OMR = 2.0508 FKP
13 Dec 2024	1 FKP = 0.4868 OMR	1 OMR = 2.0542 FKP
14 Dec 2024	1 FKP = 0.4859 OMR	1 OMR = 2.0579 FKP
15 Dec 2024	1 FKP = 0.4859 OMR	1 OMR = 2.0579 FKP
16 Dec 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0572 FKP
17 Dec 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0571 FKP
18 Dec 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0572 FKP
19 Dec 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0571 FKP
20 Dec 2024	1 FKP = 0.4861 OMR	1 OMR = 2.0572 FKP
21 Dec 2024	1 FKP = 0.4859 OMR	1 OMR = 2.0582 FKP
22 Dec 2024	1 FKP = 0.4859 OMR	1 OMR = 2.0582 FKP

FKP-OMR and OMR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News