> FKP-NZD and NZD-FKP exchange rates - 2024

FKP-NZD and NZD-FKP exchange rates - 2024

FKP-NZD and NZD-FKP exchange rates

Check below the exchange rates for FKP-NZD and NZD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 2.1058 NZD

1 NZD = 0.4749 FKP

1Y 2Y 3Y

FKP to NZDNZD to FKP

Jan 2024

Date	FKP-NZD	NZD-FKP
01 Jan 2024	1 FKP = 2.0146 NZD	1 NZD = 0.4964 FKP
02 Jan 2024	1 FKP = 2.0271 NZD	1 NZD = 0.4933 FKP
03 Jan 2024	1 FKP = 2.0259 NZD	1 NZD = 0.4936 FKP
04 Jan 2024	1 FKP = 2.0232 NZD	1 NZD = 0.4943 FKP
05 Jan 2024	1 FKP = 2.0411 NZD	1 NZD = 0.4899 FKP
06 Jan 2024	1 FKP = 2.041 NZD	1 NZD = 0.49 FKP
07 Jan 2024	1 FKP = 2.0391 NZD	1 NZD = 0.4904 FKP
08 Jan 2024	1 FKP = 2.0462 NZD	1 NZD = 0.4887 FKP
09 Jan 2024	1 FKP = 2.0438 NZD	1 NZD = 0.4893 FKP
10 Jan 2024	1 FKP = 2.0404 NZD	1 NZD = 0.4901 FKP
11 Jan 2024	1 FKP = 2.0364 NZD	1 NZD = 0.4911 FKP
12 Jan 2024	1 FKP = 2.0393 NZD	1 NZD = 0.4904 FKP
13 Jan 2024	1 FKP = 2.0423 NZD	1 NZD = 0.4897 FKP
14 Jan 2024	1 FKP = 2.0428 NZD	1 NZD = 0.4895 FKP
15 Jan 2024	1 FKP = 2.0599 NZD	1 NZD = 0.4855 FKP
16 Jan 2024	1 FKP = 2.0681 NZD	1 NZD = 0.4835 FKP
17 Jan 2024	1 FKP = 2.0684 NZD	1 NZD = 0.4835 FKP
18 Jan 2024	1 FKP = 2.0737 NZD	1 NZD = 0.4822 FKP
19 Jan 2024	1 FKP = 2.0735 NZD	1 NZD = 0.4823 FKP
20 Jan 2024	1 FKP = 2.0691 NZD	1 NZD = 0.4833 FKP
21 Jan 2024	1 FKP = 2.0738 NZD	1 NZD = 0.4822 FKP
22 Jan 2024	1 FKP = 2.077 NZD	1 NZD = 0.4815 FKP
23 Jan 2024	1 FKP = 2.0891 NZD	1 NZD = 0.4787 FKP
24 Jan 2024	1 FKP = 2.0645 NZD	1 NZD = 0.4844 FKP
25 Jan 2024	1 FKP = 2.084 NZD	1 NZD = 0.4799 FKP
26 Jan 2024	1 FKP = 2.0779 NZD	1 NZD = 0.4813 FKP
27 Jan 2024	1 FKP = 2.09 NZD	1 NZD = 0.4785 FKP
28 Jan 2024	1 FKP = 2.0879 NZD	1 NZD = 0.479 FKP
29 Jan 2024	1 FKP = 2.0777 NZD	1 NZD = 0.4813 FKP
30 Jan 2024	1 FKP = 2.0728 NZD	1 NZD = 0.4824 FKP
31 Jan 2024	1 FKP = 2.071 NZD	1 NZD = 0.4829 FKP

Feb 2024

Date	FKP-NZD	NZD-FKP
01 Feb 2024	1 FKP = 2.0907 NZD	1 NZD = 0.4783 FKP
02 Feb 2024	1 FKP = 2.0661 NZD	1 NZD = 0.484 FKP
03 Feb 2024	1 FKP = 2.0823 NZD	1 NZD = 0.4802 FKP
04 Feb 2024	1 FKP = 2.0833 NZD	1 NZD = 0.48 FKP
05 Feb 2024	1 FKP = 2.0865 NZD	1 NZD = 0.4793 FKP
06 Feb 2024	1 FKP = 2.0667 NZD	1 NZD = 0.4839 FKP
07 Feb 2024	1 FKP = 2.0587 NZD	1 NZD = 0.4858 FKP
08 Feb 2024	1 FKP = 2.0733 NZD	1 NZD = 0.4823 FKP
09 Feb 2024	1 FKP = 2.0567 NZD	1 NZD = 0.4862 FKP
10 Feb 2024	1 FKP = 2.0399 NZD	1 NZD = 0.4902 FKP
11 Feb 2024	1 FKP = 2.0402 NZD	1 NZD = 0.4902 FKP
12 Feb 2024	1 FKP = 2.0581 NZD	1 NZD = 0.4859 FKP
13 Feb 2024	1 FKP = 2.0633 NZD	1 NZD = 0.4847 FKP
14 Feb 2024	1 FKP = 2.0707 NZD	1 NZD = 0.4829 FKP
15 Feb 2024	1 FKP = 2.0596 NZD	1 NZD = 0.4855 FKP
16 Feb 2024	1 FKP = 2.0607 NZD	1 NZD = 0.4853 FKP
17 Feb 2024	1 FKP = 2.0541 NZD	1 NZD = 0.4868 FKP
18 Feb 2024	1 FKP = 2.0561 NZD	1 NZD = 0.4864 FKP
19 Feb 2024	1 FKP = 2.0503 NZD	1 NZD = 0.4877 FKP
20 Feb 2024	1 FKP = 2.0371 NZD	1 NZD = 0.4909 FKP
21 Feb 2024	1 FKP = 2.0442 NZD	1 NZD = 0.4892 FKP
22 Feb 2024	1 FKP = 2.0374 NZD	1 NZD = 0.4908 FKP
23 Feb 2024	1 FKP = 2.0368 NZD	1 NZD = 0.491 FKP
24 Feb 2024	1 FKP = 2.0456 NZD	1 NZD = 0.4889 FKP
25 Feb 2024	1 FKP = 2.0452 NZD	1 NZD = 0.4889 FKP
26 Feb 2024	1 FKP = 2.0497 NZD	1 NZD = 0.4879 FKP
27 Feb 2024	1 FKP = 2.0561 NZD	1 NZD = 0.4864 FKP
28 Feb 2024	1 FKP = 2.0814 NZD	1 NZD = 0.4805 FKP
29 Feb 2024	1 FKP = 2.0838 NZD	1 NZD = 0.4799 FKP

Mar 2024

Date	FKP-NZD	NZD-FKP
01 Mar 2024	1 FKP = 2.0754 NZD	1 NZD = 0.4818 FKP
02 Mar 2024	1 FKP = 2.0718 NZD	1 NZD = 0.4827 FKP
03 Mar 2024	1 FKP = 2.0722 NZD	1 NZD = 0.4826 FKP
04 Mar 2024	1 FKP = 2.0756 NZD	1 NZD = 0.4818 FKP
05 Mar 2024	1 FKP = 2.0897 NZD	1 NZD = 0.4785 FKP
06 Mar 2024	1 FKP = 2.0826 NZD	1 NZD = 0.4802 FKP
07 Mar 2024	1 FKP = 2.0711 NZD	1 NZD = 0.4828 FKP
08 Mar 2024	1 FKP = 2.0684 NZD	1 NZD = 0.4835 FKP
09 Mar 2024	1 FKP = 2.0809 NZD	1 NZD = 0.4806 FKP
10 Mar 2024	1 FKP = 2.0809 NZD	1 NZD = 0.4806 FKP
11 Mar 2024	1 FKP = 2.082 NZD	1 NZD = 0.4803 FKP
12 Mar 2024	1 FKP = 2.0823 NZD	1 NZD = 0.4802 FKP
13 Mar 2024	1 FKP = 2.0767 NZD	1 NZD = 0.4815 FKP
14 Mar 2024	1 FKP = 2.0793 NZD	1 NZD = 0.4809 FKP
15 Mar 2024	1 FKP = 2.0897 NZD	1 NZD = 0.4785 FKP
16 Mar 2024	1 FKP = 2.0936 NZD	1 NZD = 0.4776 FKP
17 Mar 2024	1 FKP = 2.0932 NZD	1 NZD = 0.4777 FKP
18 Mar 2024	1 FKP = 2.0919 NZD	1 NZD = 0.478 FKP
19 Mar 2024	1 FKP = 2.1047 NZD	1 NZD = 0.4751 FKP
20 Mar 2024	1 FKP = 2.1075 NZD	1 NZD = 0.4745 FKP
21 Mar 2024	1 FKP = 2.0937 NZD	1 NZD = 0.4776 FKP
22 Mar 2024	1 FKP = 2.1091 NZD	1 NZD = 0.4741 FKP
23 Mar 2024	1 FKP = 2.1017 NZD	1 NZD = 0.4758 FKP
24 Mar 2024	1 FKP = 2.1018 NZD	1 NZD = 0.4758 FKP
25 Mar 2024	1 FKP = 2.099 NZD	1 NZD = 0.4764 FKP
26 Mar 2024	1 FKP = 2.1003 NZD	1 NZD = 0.4761 FKP
27 Mar 2024	1 FKP = 2.1062 NZD	1 NZD = 0.4748 FKP
28 Mar 2024	1 FKP = 2.114 NZD	1 NZD = 0.473 FKP
29 Mar 2024	1 FKP = 2.1118 NZD	1 NZD = 0.4735 FKP
30 Mar 2024	1 FKP = 2.1172 NZD	1 NZD = 0.4723 FKP
31 Mar 2024	1 FKP = 2.1125 NZD	1 NZD = 0.4734 FKP

Apr 2024

Date	FKP-NZD	NZD-FKP
01 Apr 2024	1 FKP = 2.1146 NZD	1 NZD = 0.4729 FKP
02 Apr 2024	1 FKP = 2.1057 NZD	1 NZD = 0.4749 FKP
03 Apr 2024	1 FKP = 2.1001 NZD	1 NZD = 0.4762 FKP
04 Apr 2024	1 FKP = 2.08 NZD	1 NZD = 0.4808 FKP
05 Apr 2024	1 FKP = 2.0825 NZD	1 NZD = 0.4802 FKP
06 Apr 2024	1 FKP = 2.0854 NZD	1 NZD = 0.4795 FKP
07 Apr 2024	1 FKP = 2.0854 NZD	1 NZD = 0.4795 FKP
08 Apr 2024	1 FKP = 2.0838 NZD	1 NZD = 0.4799 FKP
09 Apr 2024	1 FKP = 2.0705 NZD	1 NZD = 0.483 FKP
10 Apr 2024	1 FKP = 2.0639 NZD	1 NZD = 0.4845 FKP
11 Apr 2024	1 FKP = 2.095 NZD	1 NZD = 0.4773 FKP
12 Apr 2024	1 FKP = 2.105 NZD	1 NZD = 0.4751 FKP
13 Apr 2024	1 FKP = 2.0961 NZD	1 NZD = 0.4771 FKP
14 Apr 2024	1 FKP = 2.0961 NZD	1 NZD = 0.4771 FKP
15 Apr 2024	1 FKP = 2.0968 NZD	1 NZD = 0.4769 FKP
16 Apr 2024	1 FKP = 2.1151 NZD	1 NZD = 0.4728 FKP
17 Apr 2024	1 FKP = 2.1094 NZD	1 NZD = 0.4741 FKP
18 Apr 2024	1 FKP = 2.1018 NZD	1 NZD = 0.4758 FKP
19 Apr 2024	1 FKP = 2.116 NZD	1 NZD = 0.4726 FKP
20 Apr 2024	1 FKP = 2.1157 NZD	1 NZD = 0.4727 FKP
21 Apr 2024	1 FKP = 2.1157 NZD	1 NZD = 0.4727 FKP
22 Apr 2024	1 FKP = 2.1088 NZD	1 NZD = 0.4742 FKP
23 Apr 2024	1 FKP = 2.1067 NZD	1 NZD = 0.4747 FKP
24 Apr 2024	1 FKP = 2.101 NZD	1 NZD = 0.476 FKP
25 Apr 2024	1 FKP = 2.0907 NZD	1 NZD = 0.4783 FKP
26 Apr 2024	1 FKP = 2.0938 NZD	1 NZD = 0.4776 FKP
27 Apr 2024	1 FKP = 2.0973 NZD	1 NZD = 0.4768 FKP
28 Apr 2024	1 FKP = 2.0973 NZD	1 NZD = 0.4768 FKP
29 Apr 2024	1 FKP = 2.0837 NZD	1 NZD = 0.4799 FKP
30 Apr 2024	1 FKP = 2.0954 NZD	1 NZD = 0.4772 FKP

May 2024

Date	FKP-NZD	NZD-FKP
01 May 2024	1 FKP = 2.1125 NZD	1 NZD = 0.4734 FKP
02 May 2024	1 FKP = 2.1006 NZD	1 NZD = 0.4761 FKP
03 May 2024	1 FKP = 2.0809 NZD	1 NZD = 0.4806 FKP
04 May 2024	1 FKP = 2.0725 NZD	1 NZD = 0.4825 FKP
05 May 2024	1 FKP = 2.0725 NZD	1 NZD = 0.4825 FKP
06 May 2024	1 FKP = 2.0681 NZD	1 NZD = 0.4835 FKP
07 May 2024	1 FKP = 2.0728 NZD	1 NZD = 0.4824 FKP
08 May 2024	1 FKP = 2.0815 NZD	1 NZD = 0.4804 FKP
09 May 2024	1 FKP = 2.0751 NZD	1 NZD = 0.4819 FKP
10 May 2024	1 FKP = 2.0708 NZD	1 NZD = 0.4829 FKP
11 May 2024	1 FKP = 2.0691 NZD	1 NZD = 0.4833 FKP
12 May 2024	1 FKP = 2.0691 NZD	1 NZD = 0.4833 FKP
13 May 2024	1 FKP = 2.0829 NZD	1 NZD = 0.4801 FKP
14 May 2024	1 FKP = 2.0865 NZD	1 NZD = 0.4793 FKP
15 May 2024	1 FKP = 2.0718 NZD	1 NZD = 0.4827 FKP
16 May 2024	1 FKP = 2.0569 NZD	1 NZD = 0.4862 FKP
17 May 2024	1 FKP = 2.0569 NZD	1 NZD = 0.4862 FKP
18 May 2024	1 FKP = 2.048 NZD	1 NZD = 0.4883 FKP
19 May 2024	1 FKP = 2.048 NZD	1 NZD = 0.4883 FKP
20 May 2024	1 FKP = 2.0561 NZD	1 NZD = 0.4863 FKP
21 May 2024	1 FKP = 2.0589 NZD	1 NZD = 0.4857 FKP
22 May 2024	1 FKP = 2.0564 NZD	1 NZD = 0.4863 FKP
23 May 2024	1 FKP = 2.0494 NZD	1 NZD = 0.488 FKP
24 May 2024	1 FKP = 2.0561 NZD	1 NZD = 0.4863 FKP
25 May 2024	1 FKP = 2.0515 NZD	1 NZD = 0.4875 FKP
26 May 2024	1 FKP = 2.052 NZD	1 NZD = 0.4873 FKP
27 May 2024	1 FKP = 2.0461 NZD	1 NZD = 0.4887 FKP
28 May 2024	1 FKP = 2.0369 NZD	1 NZD = 0.4909 FKP
29 May 2024	1 FKP = 2.0499 NZD	1 NZD = 0.4878 FKP
30 May 2024	1 FKP = 2.0572 NZD	1 NZD = 0.4861 FKP
31 May 2024	1 FKP = 2.0486 NZD	1 NZD = 0.4881 FKP

Jun 2024

Date	FKP-NZD	NZD-FKP
01 Jun 2024	1 FKP = 2.0403 NZD	1 NZD = 0.4901 FKP
02 Jun 2024	1 FKP = 2.0403 NZD	1 NZD = 0.4901 FKP
03 Jun 2024	1 FKP = 2.0408 NZD	1 NZD = 0.49 FKP
04 Jun 2024	1 FKP = 2.0364 NZD	1 NZD = 0.4911 FKP
05 Jun 2024	1 FKP = 2.0308 NZD	1 NZD = 0.4924 FKP
06 Jun 2024	1 FKP = 2.0324 NZD	1 NZD = 0.492 FKP
07 Jun 2024	1 FKP = 2.0286 NZD	1 NZD = 0.4929 FKP
08 Jun 2024	1 FKP = 2.0553 NZD	1 NZD = 0.4865 FKP
09 Jun 2024	1 FKP = 2.0553 NZD	1 NZD = 0.4865 FKP
10 Jun 2024	1 FKP = 2.0544 NZD	1 NZD = 0.4868 FKP
11 Jun 2024	1 FKP = 2.0501 NZD	1 NZD = 0.4878 FKP
12 Jun 2024	1 FKP = 2.0444 NZD	1 NZD = 0.4891 FKP
13 Jun 2024	1 FKP = 2.0687 NZD	1 NZD = 0.4834 FKP
14 Jun 2024	1 FKP = 2.0778 NZD	1 NZD = 0.4813 FKP
15 Jun 2024	1 FKP = 2.0727 NZD	1 NZD = 0.4825 FKP
16 Jun 2024	1 FKP = 2.0709 NZD	1 NZD = 0.4829 FKP
17 Jun 2024	1 FKP = 2.0853 NZD	1 NZD = 0.4796 FKP
18 Jun 2024	1 FKP = 2.0887 NZD	1 NZD = 0.4788 FKP
19 Jun 2024	1 FKP = 2.0789 NZD	1 NZD = 0.481 FKP
20 Jun 2024	1 FKP = 2.0793 NZD	1 NZD = 0.4809 FKP
21 Jun 2024	1 FKP = 2.0783 NZD	1 NZD = 0.4812 FKP
22 Jun 2024	1 FKP = 2.0831 NZD	1 NZD = 0.4801 FKP
23 Jun 2024	1 FKP = 2.0831 NZD	1 NZD = 0.4801 FKP
24 Jun 2024	1 FKP = 2.0838 NZD	1 NZD = 0.4799 FKP
25 Jun 2024	1 FKP = 2.0819 NZD	1 NZD = 0.4803 FKP
26 Jun 2024	1 FKP = 2.0916 NZD	1 NZD = 0.4781 FKP
27 Jun 2024	1 FKP = 2.0897 NZD	1 NZD = 0.4785 FKP
28 Jun 2024	1 FKP = 2.0956 NZD	1 NZD = 0.4772 FKP
29 Jun 2024	1 FKP = 2.0928 NZD	1 NZD = 0.4778 FKP
30 Jun 2024	1 FKP = 2.0924 NZD	1 NZD = 0.4779 FKP

Jul 2024

Date	FKP-NZD	NZD-FKP
01 Jul 2024	1 FKP = 2.0923 NZD	1 NZD = 0.478 FKP
02 Jul 2024	1 FKP = 2.1018 NZD	1 NZD = 0.4758 FKP
03 Jul 2024	1 FKP = 2.0991 NZD	1 NZD = 0.4764 FKP
04 Jul 2024	1 FKP = 2.0824 NZD	1 NZD = 0.4802 FKP
05 Jul 2024	1 FKP = 2.0804 NZD	1 NZD = 0.4807 FKP
06 Jul 2024	1 FKP = 2.074 NZD	1 NZD = 0.4822 FKP
07 Jul 2024	1 FKP = 2.074 NZD	1 NZD = 0.4822 FKP
08 Jul 2024	1 FKP = 2.0769 NZD	1 NZD = 0.4815 FKP
09 Jul 2024	1 FKP = 2.084 NZD	1 NZD = 0.4799 FKP
10 Jul 2024	1 FKP = 2.097 NZD	1 NZD = 0.4769 FKP
11 Jul 2024	1 FKP = 2.0939 NZD	1 NZD = 0.4776 FKP
12 Jul 2024	1 FKP = 2.0851 NZD	1 NZD = 0.4796 FKP
13 Jul 2024	1 FKP = 2.1204 NZD	1 NZD = 0.4716 FKP
14 Jul 2024	1 FKP = 2.1211 NZD	1 NZD = 0.4715 FKP
15 Jul 2024	1 FKP = 2.1307 NZD	1 NZD = 0.4693 FKP
16 Jul 2024	1 FKP = 2.1383 NZD	1 NZD = 0.4677 FKP
17 Jul 2024	1 FKP = 2.1334 NZD	1 NZD = 0.4687 FKP
18 Jul 2024	1 FKP = 2.1385 NZD	1 NZD = 0.4676 FKP
19 Jul 2024	1 FKP = 2.1553 NZD	1 NZD = 0.464 FKP
20 Jul 2024	1 FKP = 2.1575 NZD	1 NZD = 0.4635 FKP
21 Jul 2024	1 FKP = 2.1597 NZD	1 NZD = 0.463 FKP
22 Jul 2024	1 FKP = 2.1659 NZD	1 NZD = 0.4617 FKP
23 Jul 2024	1 FKP = 2.1767 NZD	1 NZD = 0.4594 FKP
24 Jul 2024	1 FKP = 2.185 NZD	1 NZD = 0.4577 FKP
25 Jul 2024	1 FKP = 2.201 NZD	1 NZD = 0.4543 FKP
26 Jul 2024	1 FKP = 2.203 NZD	1 NZD = 0.4539 FKP
27 Jul 2024	1 FKP = 2.2042 NZD	1 NZD = 0.4537 FKP
28 Jul 2024	1 FKP = 2.2031 NZD	1 NZD = 0.4539 FKP
29 Jul 2024	1 FKP = 2.2092 NZD	1 NZD = 0.4527 FKP
30 Jul 2024	1 FKP = 2.2048 NZD	1 NZD = 0.4536 FKP
31 Jul 2024	1 FKP = 2.1925 NZD	1 NZD = 0.4561 FKP

Aug 2024

Date	FKP-NZD	NZD-FKP
01 Aug 2024	1 FKP = 2.1821 NZD	1 NZD = 0.4583 FKP
02 Aug 2024	1 FKP = 2.1794 NZD	1 NZD = 0.4588 FKP
03 Aug 2024	1 FKP = 2.1784 NZD	1 NZD = 0.4591 FKP
04 Aug 2024	1 FKP = 2.1784 NZD	1 NZD = 0.4591 FKP
05 Aug 2024	1 FKP = 2.1841 NZD	1 NZD = 0.4579 FKP
06 Aug 2024	1 FKP = 2.191 NZD	1 NZD = 0.4564 FKP
07 Aug 2024	1 FKP = 2.1567 NZD	1 NZD = 0.4637 FKP
08 Aug 2024	1 FKP = 2.1642 NZD	1 NZD = 0.4621 FKP
09 Aug 2024	1 FKP = 2.1583 NZD	1 NZD = 0.4633 FKP
10 Aug 2024	1 FKP = 2.1635 NZD	1 NZD = 0.4622 FKP
11 Aug 2024	1 FKP = 2.1633 NZD	1 NZD = 0.4623 FKP
12 Aug 2024	1 FKP = 2.1526 NZD	1 NZD = 0.4646 FKP
13 Aug 2024	1 FKP = 2.1171 NZD	1 NZD = 0.4723 FKP
14 Aug 2024	1 FKP = 2.1358 NZD	1 NZD = 0.4682 FKP
15 Aug 2024	1 FKP = 2.1371 NZD	1 NZD = 0.4679 FKP
16 Aug 2024	1 FKP = 2.1319 NZD	1 NZD = 0.4691 FKP
17 Aug 2024	1 FKP = 2.1216 NZD	1 NZD = 0.4714 FKP
18 Aug 2024	1 FKP = 2.1219 NZD	1 NZD = 0.4713 FKP
19 Aug 2024	1 FKP = 2.1142 NZD	1 NZD = 0.473 FKP
20 Aug 2024	1 FKP = 2.091 NZD	1 NZD = 0.4782 FKP
21 Aug 2024	1 FKP = 2.0913 NZD	1 NZD = 0.4782 FKP
22 Aug 2024	1 FKP = 2.0888 NZD	1 NZD = 0.4787 FKP
23 Aug 2024	1 FKP = 2.0857 NZD	1 NZD = 0.4795 FKP
24 Aug 2024	1 FKP = 2.0602 NZD	1 NZD = 0.4854 FKP
25 Aug 2024	1 FKP = 2.06 NZD	1 NZD = 0.4854 FKP
26 Aug 2024	1 FKP = 2.0716 NZD	1 NZD = 0.4827 FKP
27 Aug 2024	1 FKP = 2.0616 NZD	1 NZD = 0.4851 FKP
28 Aug 2024	1 FKP = 2.0594 NZD	1 NZD = 0.4856 FKP
29 Aug 2024	1 FKP = 2.0475 NZD	1 NZD = 0.4884 FKP
30 Aug 2024	1 FKP = 2.0517 NZD	1 NZD = 0.4874 FKP
31 Aug 2024	1 FKP = 2.0562 NZD	1 NZD = 0.4863 FKP

Sep 2024

Date	FKP-NZD	NZD-FKP
01 Sep 2024	1 FKP = 2.0554 NZD	1 NZD = 0.4865 FKP
02 Sep 2024	1 FKP = 2.0636 NZD	1 NZD = 0.4846 FKP
03 Sep 2024	1 FKP = 2.0751 NZD	1 NZD = 0.4819 FKP
04 Sep 2024	1 FKP = 2.0768 NZD	1 NZD = 0.4815 FKP
05 Sep 2024	1 FKP = 2.0682 NZD	1 NZD = 0.4835 FKP
06 Sep 2024	1 FKP = 2.0659 NZD	1 NZD = 0.4841 FKP
07 Sep 2024	1 FKP = 2.0801 NZD	1 NZD = 0.4807 FKP
08 Sep 2024	1 FKP = 2.0803 NZD	1 NZD = 0.4807 FKP
09 Sep 2024	1 FKP = 2.0944 NZD	1 NZD = 0.4775 FKP
10 Sep 2024	1 FKP = 2.0863 NZD	1 NZD = 0.4793 FKP
11 Sep 2024	1 FKP = 2.0897 NZD	1 NZD = 0.4785 FKP
12 Sep 2024	1 FKP = 2.0942 NZD	1 NZD = 0.4775 FKP
13 Sep 2024	1 FKP = 2.1275 NZD	1 NZD = 0.47 FKP
14 Sep 2024	1 FKP = 2.1325 NZD	1 NZD = 0.4689 FKP
15 Sep 2024	1 FKP = 2.1325 NZD	1 NZD = 0.4689 FKP
16 Sep 2024	1 FKP = 2.1188 NZD	1 NZD = 0.472 FKP
17 Sep 2024	1 FKP = 2.1177 NZD	1 NZD = 0.4722 FKP
18 Sep 2024	1 FKP = 2.1104 NZD	1 NZD = 0.4738 FKP
19 Sep 2024	1 FKP = 2.101 NZD	1 NZD = 0.476 FKP
20 Sep 2024	1 FKP = 2.1069 NZD	1 NZD = 0.4746 FKP
21 Sep 2024	1 FKP = 2.1048 NZD	1 NZD = 0.4751 FKP
22 Sep 2024	1 FKP = 2.1048 NZD	1 NZD = 0.4751 FKP
23 Sep 2024	1 FKP = 2.0998 NZD	1 NZD = 0.4762 FKP
24 Sep 2024	1 FKP = 2.0877 NZD	1 NZD = 0.479 FKP
25 Sep 2024	1 FKP = 2.0794 NZD	1 NZD = 0.4809 FKP
26 Sep 2024	1 FKP = 2.0807 NZD	1 NZD = 0.4806 FKP
27 Sep 2024	1 FKP = 2.0768 NZD	1 NZD = 0.4815 FKP
28 Sep 2024	1 FKP = 2.0708 NZD	1 NZD = 0.4829 FKP
29 Sep 2024	1 FKP = 2.0708 NZD	1 NZD = 0.4829 FKP
30 Sep 2024	1 FKP = 2.0665 NZD	1 NZD = 0.4839 FKP

Oct 2024

Date	FKP-NZD	NZD-FKP
01 Oct 2024	1 FKP = 2.0798 NZD	1 NZD = 0.4808 FKP
02 Oct 2024	1 FKP = 2.0885 NZD	1 NZD = 0.4788 FKP
03 Oct 2024	1 FKP = 2.1114 NZD	1 NZD = 0.4736 FKP
04 Oct 2024	1 FKP = 2.1173 NZD	1 NZD = 0.4723 FKP
05 Oct 2024	1 FKP = 2.1321 NZD	1 NZD = 0.469 FKP
06 Oct 2024	1 FKP = 2.1321 NZD	1 NZD = 0.469 FKP
07 Oct 2024	1 FKP = 2.134 NZD	1 NZD = 0.4686 FKP
08 Oct 2024	1 FKP = 2.1444 NZD	1 NZD = 0.4663 FKP
09 Oct 2024	1 FKP = 2.1618 NZD	1 NZD = 0.4626 FKP
10 Oct 2024	1 FKP = 2.1618 NZD	1 NZD = 0.4626 FKP
11 Oct 2024	1 FKP = 2.154 NZD	1 NZD = 0.4643 FKP
12 Oct 2024	1 FKP = 2.1493 NZD	1 NZD = 0.4653 FKP
13 Oct 2024	1 FKP = 2.1392 NZD	1 NZD = 0.4675 FKP
14 Oct 2024	1 FKP = 2.1495 NZD	1 NZD = 0.4652 FKP
15 Oct 2024	1 FKP = 2.1453 NZD	1 NZD = 0.4661 FKP
16 Oct 2024	1 FKP = 2.1497 NZD	1 NZD = 0.4652 FKP
17 Oct 2024	1 FKP = 2.1543 NZD	1 NZD = 0.4642 FKP
18 Oct 2024	1 FKP = 2.1521 NZD	1 NZD = 0.4647 FKP
19 Oct 2024	1 FKP = 2.1523 NZD	1 NZD = 0.4646 FKP
20 Oct 2024	1 FKP = 2.1523 NZD	1 NZD = 0.4646 FKP
21 Oct 2024	1 FKP = 2.1578 NZD	1 NZD = 0.4634 FKP
22 Oct 2024	1 FKP = 2.1577 NZD	1 NZD = 0.4635 FKP
23 Oct 2024	1 FKP = 2.1749 NZD	1 NZD = 0.4598 FKP
24 Oct 2024	1 FKP = 2.1672 NZD	1 NZD = 0.4614 FKP
25 Oct 2024	1 FKP = 2.1763 NZD	1 NZD = 0.4595 FKP
26 Oct 2024	1 FKP = 2.1867 NZD	1 NZD = 0.4573 FKP
27 Oct 2024	1 FKP = 2.1867 NZD	1 NZD = 0.4573 FKP
28 Oct 2024	1 FKP = 2.1814 NZD	1 NZD = 0.4584 FKP
29 Oct 2024	1 FKP = 2.1934 NZD	1 NZD = 0.4559 FKP
30 Oct 2024	1 FKP = 2.1873 NZD	1 NZD = 0.4572 FKP
31 Oct 2024	1 FKP = 2.1878 NZD	1 NZD = 0.4571 FKP

Nov 2024

Date	FKP-NZD	NZD-FKP
01 Nov 2024	1 FKP = 2.1822 NZD	1 NZD = 0.4582 FKP
02 Nov 2024	1 FKP = 2.1913 NZD	1 NZD = 0.4563 FKP
03 Nov 2024	1 FKP = 2.1915 NZD	1 NZD = 0.4563 FKP
04 Nov 2024	1 FKP = 2.1813 NZD	1 NZD = 0.4584 FKP
05 Nov 2024	1 FKP = 2.1798 NZD	1 NZD = 0.4588 FKP
06 Nov 2024	1 FKP = 2.1987 NZD	1 NZD = 0.4548 FKP
07 Nov 2024	1 FKP = 2.1728 NZD	1 NZD = 0.4602 FKP
08 Nov 2024	1 FKP = 2.1817 NZD	1 NZD = 0.4584 FKP
09 Nov 2024	1 FKP = 2.1908 NZD	1 NZD = 0.4565 FKP
10 Nov 2024	1 FKP = 2.1908 NZD	1 NZD = 0.4565 FKP
11 Nov 2024	1 FKP = 2.1919 NZD	1 NZD = 0.4562 FKP
12 Nov 2024	1 FKP = 2.1971 NZD	1 NZD = 0.4552 FKP
14 Nov 2024	1 FKP = 2.1597 NZD	1 NZD = 0.463 FKP
15 Nov 2024	1 FKP = 2.1551 NZD	1 NZD = 0.464 FKP
16 Nov 2024	1 FKP = 2.1592 NZD	1 NZD = 0.4631 FKP
17 Nov 2024	1 FKP = 2.1914 NZD	1 NZD = 0.4563 FKP
18 Nov 2024	1 FKP = 2.1687 NZD	1 NZD = 0.4611 FKP
19 Nov 2024	1 FKP = 2.1496 NZD	1 NZD = 0.4652 FKP
20 Nov 2024	1 FKP = 2.1534 NZD	1 NZD = 0.4644 FKP
21 Nov 2024	1 FKP = 2.1579 NZD	1 NZD = 0.4634 FKP
22 Nov 2024	1 FKP = 2.1685 NZD	1 NZD = 0.4612 FKP
23 Nov 2024	1 FKP = 2.1718 NZD	1 NZD = 0.4604 FKP
24 Nov 2024	1 FKP = 2.1718 NZD	1 NZD = 0.4604 FKP
25 Nov 2024	1 FKP = 2.1641 NZD	1 NZD = 0.4621 FKP
26 Nov 2024	1 FKP = 2.1634 NZD	1 NZD = 0.4622 FKP
27 Nov 2024	1 FKP = 2.1521 NZD	1 NZD = 0.4647 FKP
28 Nov 2024	1 FKP = 2.152 NZD	1 NZD = 0.4647 FKP
29 Nov 2024	1 FKP = 2.1441 NZD	1 NZD = 0.4664 FKP
30 Nov 2024	1 FKP = 2.1388 NZD	1 NZD = 0.4676 FKP

Dec 2024

Date	FKP-NZD	NZD-FKP
01 Dec 2024	1 FKP = 2.1388 NZD	1 NZD = 0.4676 FKP
02 Dec 2024	1 FKP = 2.1519 NZD	1 NZD = 0.4647 FKP
03 Dec 2024	1 FKP = 2.1537 NZD	1 NZD = 0.4643 FKP
04 Dec 2024	1 FKP = 2.1724 NZD	1 NZD = 0.4603 FKP
05 Dec 2024	1 FKP = 2.1619 NZD	1 NZD = 0.4626 FKP
06 Dec 2024	1 FKP = 2.1666 NZD	1 NZD = 0.4615 FKP
07 Dec 2024	1 FKP = 2.1737 NZD	1 NZD = 0.46 FKP
08 Dec 2024	1 FKP = 2.1722 NZD	1 NZD = 0.4604 FKP
09 Dec 2024	1 FKP = 2.1611 NZD	1 NZD = 0.4627 FKP
10 Dec 2024	1 FKP = 2.176 NZD	1 NZD = 0.4596 FKP
11 Dec 2024	1 FKP = 2.1934 NZD	1 NZD = 0.4559 FKP
12 Dec 2024	1 FKP = 2.1875 NZD	1 NZD = 0.4571 FKP
13 Dec 2024	1 FKP = 2.1925 NZD	1 NZD = 0.4561 FKP
14 Dec 2024	1 FKP = 2.1924 NZD	1 NZD = 0.4561 FKP
15 Dec 2024	1 FKP = 2.1915 NZD	1 NZD = 0.4563 FKP
16 Dec 2024	1 FKP = 2.188 NZD	1 NZD = 0.457 FKP
17 Dec 2024	1 FKP = 2.1919 NZD	1 NZD = 0.4562 FKP
18 Dec 2024	1 FKP = 2.2022 NZD	1 NZD = 0.4541 FKP
19 Dec 2024	1 FKP = 2.2334 NZD	1 NZD = 0.4477 FKP
20 Dec 2024	1 FKP = 2.2406 NZD	1 NZD = 0.4463 FKP
21 Dec 2024	1 FKP = 2.2326 NZD	1 NZD = 0.4479 FKP
22 Dec 2024	1 FKP = 2.2338 NZD	1 NZD = 0.4477 FKP

FKP-NZD and NZD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News