currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-NPR and NPR-FKP exchange rates - 2024

FKP-NPR and NPR-FKP exchange rates - 2024

FKP-NPR and NPR-FKP exchange rates

Check below the exchange rates for FKP-NPR and NPR-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 170.5905 NPR
1 NPR = 0.0059 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-NPRNPR-FKP
01 Jan 2024 1 FKP = 169.9438 NPR 1 NPR = 0.0059 FKP
02 Jan 2024 1 FKP = 170.8915 NPR 1 NPR = 0.0059 FKP
03 Jan 2024 1 FKP = 168.7545 NPR 1 NPR = 0.0059 FKP
04 Jan 2024 1 FKP = 168.293 NPR 1 NPR = 0.0059 FKP
05 Jan 2024 1 FKP = 168.824 NPR 1 NPR = 0.0059 FKP
06 Jan 2024 1 FKP = 168.7616 NPR 1 NPR = 0.0059 FKP
07 Jan 2024 1 FKP = 168.6054 NPR 1 NPR = 0.0059 FKP
08 Jan 2024 1 FKP = 169.1229 NPR 1 NPR = 0.0059 FKP
09 Jan 2024 1 FKP = 169.8276 NPR 1 NPR = 0.0059 FKP
10 Jan 2024 1 FKP = 168.9044 NPR 1 NPR = 0.0059 FKP
11 Jan 2024 1 FKP = 169.0761 NPR 1 NPR = 0.0059 FKP
12 Jan 2024 1 FKP = 168.6815 NPR 1 NPR = 0.0059 FKP
13 Jan 2024 1 FKP = 168.8376 NPR 1 NPR = 0.0059 FKP
14 Jan 2024 1 FKP = 168.8859 NPR 1 NPR = 0.0059 FKP
15 Jan 2024 1 FKP = 168.8994 NPR 1 NPR = 0.0059 FKP
16 Jan 2024 1 FKP = 169.3544 NPR 1 NPR = 0.0059 FKP
17 Jan 2024 1 FKP = 168.5518 NPR 1 NPR = 0.0059 FKP
18 Jan 2024 1 FKP = 168.4391 NPR 1 NPR = 0.0059 FKP
19 Jan 2024 1 FKP = 168.6933 NPR 1 NPR = 0.0059 FKP
20 Jan 2024 1 FKP = 168.0252 NPR 1 NPR = 0.006 FKP
21 Jan 2024 1 FKP = 168.4095 NPR 1 NPR = 0.0059 FKP
22 Jan 2024 1 FKP = 168.9091 NPR 1 NPR = 0.0059 FKP
23 Jan 2024 1 FKP = 169.1561 NPR 1 NPR = 0.0059 FKP
24 Jan 2024 1 FKP = 168.331 NPR 1 NPR = 0.0059 FKP
25 Jan 2024 1 FKP = 169.6407 NPR 1 NPR = 0.0059 FKP
26 Jan 2024 1 FKP = 168.7174 NPR 1 NPR = 0.0059 FKP
27 Jan 2024 1 FKP = 169.1384 NPR 1 NPR = 0.0059 FKP
28 Jan 2024 1 FKP = 168.962 NPR 1 NPR = 0.0059 FKP
29 Jan 2024 1 FKP = 168.951 NPR 1 NPR = 0.0059 FKP
30 Jan 2024 1 FKP = 168.2768 NPR 1 NPR = 0.0059 FKP
31 Jan 2024 1 FKP = 168.5214 NPR 1 NPR = 0.0059 FKP

Feb 2024

DateFKP-NPRNPR-FKP
01 Feb 2024 1 FKP = 168.9558 NPR 1 NPR = 0.0059 FKP
02 Feb 2024 1 FKP = 168.8112 NPR 1 NPR = 0.0059 FKP
03 Feb 2024 1 FKP = 168.6233 NPR 1 NPR = 0.0059 FKP
04 Feb 2024 1 FKP = 168.7037 NPR 1 NPR = 0.0059 FKP
05 Feb 2024 1 FKP = 167.9106 NPR 1 NPR = 0.006 FKP
06 Feb 2024 1 FKP = 166.6111 NPR 1 NPR = 0.006 FKP
07 Feb 2024 1 FKP = 166.8034 NPR 1 NPR = 0.006 FKP
08 Feb 2024 1 FKP = 167.6881 NPR 1 NPR = 0.006 FKP
09 Feb 2024 1 FKP = 167.5845 NPR 1 NPR = 0.006 FKP
10 Feb 2024 1 FKP = 167.5484 NPR 1 NPR = 0.006 FKP
11 Feb 2024 1 FKP = 167.5684 NPR 1 NPR = 0.006 FKP
12 Feb 2024 1 FKP = 167.4019 NPR 1 NPR = 0.006 FKP
13 Feb 2024 1 FKP = 167.6225 NPR 1 NPR = 0.006 FKP
14 Feb 2024 1 FKP = 167.4523 NPR 1 NPR = 0.006 FKP
15 Feb 2024 1 FKP = 166.744 NPR 1 NPR = 0.006 FKP
16 Feb 2024 1 FKP = 167.0933 NPR 1 NPR = 0.006 FKP
17 Feb 2024 1 FKP = 167.2403 NPR 1 NPR = 0.006 FKP
18 Feb 2024 1 FKP = 167.3377 NPR 1 NPR = 0.006 FKP
19 Feb 2024 1 FKP = 167.3421 NPR 1 NPR = 0.006 FKP
20 Feb 2024 1 FKP = 166.996 NPR 1 NPR = 0.006 FKP
21 Feb 2024 1 FKP = 167.8262 NPR 1 NPR = 0.006 FKP
22 Feb 2024 1 FKP = 167.4479 NPR 1 NPR = 0.006 FKP
23 Feb 2024 1 FKP = 168.2118 NPR 1 NPR = 0.0059 FKP
24 Feb 2024 1 FKP = 168.4363 NPR 1 NPR = 0.0059 FKP
25 Feb 2024 1 FKP = 168.4058 NPR 1 NPR = 0.0059 FKP
26 Feb 2024 1 FKP = 167.9122 NPR 1 NPR = 0.006 FKP
27 Feb 2024 1 FKP = 168.0276 NPR 1 NPR = 0.006 FKP
28 Feb 2024 1 FKP = 168.3412 NPR 1 NPR = 0.0059 FKP
29 Feb 2024 1 FKP = 168.0948 NPR 1 NPR = 0.0059 FKP

Mar 2024

DateFKP-NPRNPR-FKP
01 Mar 2024 1 FKP = 167.4717 NPR 1 NPR = 0.006 FKP
02 Mar 2024 1 FKP = 167.2324 NPR 1 NPR = 0.006 FKP
03 Mar 2024 1 FKP = 167.2646 NPR 1 NPR = 0.006 FKP
04 Mar 2024 1 FKP = 167.8534 NPR 1 NPR = 0.006 FKP
05 Mar 2024 1 FKP = 168.4784 NPR 1 NPR = 0.0059 FKP
06 Mar 2024 1 FKP = 168.1743 NPR 1 NPR = 0.0059 FKP
07 Mar 2024 1 FKP = 168.8105 NPR 1 NPR = 0.0059 FKP
08 Mar 2024 1 FKP = 169.2915 NPR 1 NPR = 0.0059 FKP
09 Mar 2024 1 FKP = 169.809 NPR 1 NPR = 0.0059 FKP
10 Mar 2024 1 FKP = 169.809 NPR 1 NPR = 0.0059 FKP
11 Mar 2024 1 FKP = 170.1855 NPR 1 NPR = 0.0059 FKP
12 Mar 2024 1 FKP = 169.5713 NPR 1 NPR = 0.0059 FKP
13 Mar 2024 1 FKP = 169.2234 NPR 1 NPR = 0.0059 FKP
14 Mar 2024 1 FKP = 169.5777 NPR 1 NPR = 0.0059 FKP
15 Mar 2024 1 FKP = 169.0812 NPR 1 NPR = 0.0059 FKP
16 Mar 2024 1 FKP = 169.0163 NPR 1 NPR = 0.0059 FKP
17 Mar 2024 1 FKP = 168.9772 NPR 1 NPR = 0.0059 FKP
18 Mar 2024 1 FKP = 168.9941 NPR 1 NPR = 0.0059 FKP
19 Mar 2024 1 FKP = 169.1358 NPR 1 NPR = 0.0059 FKP
20 Mar 2024 1 FKP = 169.0901 NPR 1 NPR = 0.0059 FKP
21 Mar 2024 1 FKP = 169.0529 NPR 1 NPR = 0.0059 FKP
22 Mar 2024 1 FKP = 169.4122 NPR 1 NPR = 0.0059 FKP
23 Mar 2024 1 FKP = 167.8762 NPR 1 NPR = 0.006 FKP
24 Mar 2024 1 FKP = 167.8781 NPR 1 NPR = 0.006 FKP
25 Mar 2024 1 FKP = 168.1919 NPR 1 NPR = 0.0059 FKP
26 Mar 2024 1 FKP = 168.555 NPR 1 NPR = 0.0059 FKP
27 Mar 2024 1 FKP = 168.416 NPR 1 NPR = 0.0059 FKP
28 Mar 2024 1 FKP = 168.4433 NPR 1 NPR = 0.0059 FKP
29 Mar 2024 1 FKP = 168.4838 NPR 1 NPR = 0.0059 FKP
30 Mar 2024 1 FKP = 168.2737 NPR 1 NPR = 0.0059 FKP
31 Mar 2024 1 FKP = 168.1603 NPR 1 NPR = 0.0059 FKP

Apr 2024

DateFKP-NPRNPR-FKP
01 Apr 2024 1 FKP = 168.3169 NPR 1 NPR = 0.0059 FKP
02 Apr 2024 1 FKP = 167.4148 NPR 1 NPR = 0.006 FKP
03 Apr 2024 1 FKP = 167.3413 NPR 1 NPR = 0.006 FKP
04 Apr 2024 1 FKP = 167.4342 NPR 1 NPR = 0.006 FKP
05 Apr 2024 1 FKP = 167.1475 NPR 1 NPR = 0.006 FKP
06 Apr 2024 1 FKP = 166.9218 NPR 1 NPR = 0.006 FKP
07 Apr 2024 1 FKP = 166.9218 NPR 1 NPR = 0.006 FKP
08 Apr 2024 1 FKP = 167.2763 NPR 1 NPR = 0.006 FKP
09 Apr 2024 1 FKP = 166.8112 NPR 1 NPR = 0.006 FKP
10 Apr 2024 1 FKP = 166.9909 NPR 1 NPR = 0.006 FKP
11 Apr 2024 1 FKP = 167.3332 NPR 1 NPR = 0.006 FKP
12 Apr 2024 1 FKP = 167.2738 NPR 1 NPR = 0.006 FKP
13 Apr 2024 1 FKP = 166.1213 NPR 1 NPR = 0.006 FKP
14 Apr 2024 1 FKP = 165.8037 NPR 1 NPR = 0.006 FKP
15 Apr 2024 1 FKP = 166.2085 NPR 1 NPR = 0.006 FKP
16 Apr 2024 1 FKP = 166.5736 NPR 1 NPR = 0.006 FKP
17 Apr 2024 1 FKP = 166.6225 NPR 1 NPR = 0.006 FKP
18 Apr 2024 1 FKP = 166.4514 NPR 1 NPR = 0.006 FKP
19 Apr 2024 1 FKP = 166.3901 NPR 1 NPR = 0.006 FKP
20 Apr 2024 1 FKP = 166.0157 NPR 1 NPR = 0.006 FKP
21 Apr 2024 1 FKP = 166.0157 NPR 1 NPR = 0.006 FKP
22 Apr 2024 1 FKP = 166.2922 NPR 1 NPR = 0.006 FKP
23 Apr 2024 1 FKP = 165.9579 NPR 1 NPR = 0.006 FKP
24 Apr 2024 1 FKP = 166.087 NPR 1 NPR = 0.006 FKP
25 Apr 2024 1 FKP = 165.8216 NPR 1 NPR = 0.006 FKP
26 Apr 2024 1 FKP = 165.9845 NPR 1 NPR = 0.006 FKP
27 Apr 2024 1 FKP = 166.4847 NPR 1 NPR = 0.006 FKP
28 Apr 2024 1 FKP = 166.4847 NPR 1 NPR = 0.006 FKP
29 Apr 2024 1 FKP = 166.3431 NPR 1 NPR = 0.006 FKP
30 Apr 2024 1 FKP = 166.4127 NPR 1 NPR = 0.006 FKP

May 2024

DateFKP-NPRNPR-FKP
01 May 2024 1 FKP = 167.2549 NPR 1 NPR = 0.006 FKP
02 May 2024 1 FKP = 166.3054 NPR 1 NPR = 0.006 FKP
03 May 2024 1 FKP = 166.2695 NPR 1 NPR = 0.006 FKP
04 May 2024 1 FKP = 165.8635 NPR 1 NPR = 0.006 FKP
05 May 2024 1 FKP = 165.8635 NPR 1 NPR = 0.006 FKP
06 May 2024 1 FKP = 166.4942 NPR 1 NPR = 0.006 FKP
07 May 2024 1 FKP = 166.4627 NPR 1 NPR = 0.006 FKP
08 May 2024 1 FKP = 166.4981 NPR 1 NPR = 0.006 FKP
09 May 2024 1 FKP = 166.5594 NPR 1 NPR = 0.006 FKP
10 May 2024 1 FKP = 166.4229 NPR 1 NPR = 0.006 FKP
11 May 2024 1 FKP = 166.4229 NPR 1 NPR = 0.006 FKP
12 May 2024 1 FKP = 166.2795 NPR 1 NPR = 0.006 FKP
13 May 2024 1 FKP = 167.619 NPR 1 NPR = 0.006 FKP
14 May 2024 1 FKP = 167.8257 NPR 1 NPR = 0.006 FKP
15 May 2024 1 FKP = 167.3862 NPR 1 NPR = 0.006 FKP
16 May 2024 1 FKP = 167.8176 NPR 1 NPR = 0.006 FKP
17 May 2024 1 FKP = 167.4506 NPR 1 NPR = 0.006 FKP
18 May 2024 1 FKP = 166.5883 NPR 1 NPR = 0.006 FKP
19 May 2024 1 FKP = 166.5883 NPR 1 NPR = 0.006 FKP
20 May 2024 1 FKP = 167.5131 NPR 1 NPR = 0.006 FKP
21 May 2024 1 FKP = 167.4017 NPR 1 NPR = 0.006 FKP
22 May 2024 1 FKP = 167.4265 NPR 1 NPR = 0.006 FKP
23 May 2024 1 FKP = 167.2683 NPR 1 NPR = 0.006 FKP
24 May 2024 1 FKP = 167.1225 NPR 1 NPR = 0.006 FKP
25 May 2024 1 FKP = 166.8523 NPR 1 NPR = 0.006 FKP
26 May 2024 1 FKP = 166.8523 NPR 1 NPR = 0.006 FKP
27 May 2024 1 FKP = 166.9916 NPR 1 NPR = 0.006 FKP
28 May 2024 1 FKP = 167.0365 NPR 1 NPR = 0.006 FKP
29 May 2024 1 FKP = 167.6575 NPR 1 NPR = 0.006 FKP
30 May 2024 1 FKP = 167.3843 NPR 1 NPR = 0.006 FKP
31 May 2024 1 FKP = 167.694 NPR 1 NPR = 0.006 FKP

Jun 2024

DateFKP-NPRNPR-FKP
01 Jun 2024 1 FKP = 167.6422 NPR 1 NPR = 0.006 FKP
02 Jun 2024 1 FKP = 167.6422 NPR 1 NPR = 0.006 FKP
03 Jun 2024 1 FKP = 166.9815 NPR 1 NPR = 0.006 FKP
04 Jun 2024 1 FKP = 167.9098 NPR 1 NPR = 0.006 FKP
05 Jun 2024 1 FKP = 167.5819 NPR 1 NPR = 0.006 FKP
06 Jun 2024 1 FKP = 167.8571 NPR 1 NPR = 0.006 FKP
07 Jun 2024 1 FKP = 167.6536 NPR 1 NPR = 0.006 FKP
08 Jun 2024 1 FKP = 168.7812 NPR 1 NPR = 0.0059 FKP
09 Jun 2024 1 FKP = 168.7812 NPR 1 NPR = 0.0059 FKP
10 Jun 2024 1 FKP = 167.7355 NPR 1 NPR = 0.006 FKP
11 Jun 2024 1 FKP = 168.1665 NPR 1 NPR = 0.0059 FKP
12 Jun 2024 1 FKP = 167.8282 NPR 1 NPR = 0.006 FKP
13 Jun 2024 1 FKP = 170.5959 NPR 1 NPR = 0.0059 FKP
14 Jun 2024 1 FKP = 170.3212 NPR 1 NPR = 0.0059 FKP
15 Jun 2024 1 FKP = 169.9566 NPR 1 NPR = 0.0059 FKP
16 Jun 2024 1 FKP = 169.9566 NPR 1 NPR = 0.0059 FKP
17 Jun 2024 1 FKP = 170.3052 NPR 1 NPR = 0.0059 FKP
18 Jun 2024 1 FKP = 170.0767 NPR 1 NPR = 0.0059 FKP
19 Jun 2024 1 FKP = 170.0822 NPR 1 NPR = 0.0059 FKP
20 Jun 2024 1 FKP = 170.5402 NPR 1 NPR = 0.0059 FKP
21 Jun 2024 1 FKP = 170.2596 NPR 1 NPR = 0.0059 FKP
22 Jun 2024 1 FKP = 169.9288 NPR 1 NPR = 0.0059 FKP
23 Jun 2024 1 FKP = 169.9288 NPR 1 NPR = 0.0059 FKP
24 Jun 2024 1 FKP = 170.2237 NPR 1 NPR = 0.0059 FKP
25 Jun 2024 1 FKP = 170.2007 NPR 1 NPR = 0.0059 FKP
26 Jun 2024 1 FKP = 170.5214 NPR 1 NPR = 0.0059 FKP
27 Jun 2024 1 FKP = 170.2924 NPR 1 NPR = 0.0059 FKP
28 Jun 2024 1 FKP = 169.9296 NPR 1 NPR = 0.0059 FKP
29 Jun 2024 1 FKP = 169.9296 NPR 1 NPR = 0.0059 FKP
30 Jun 2024 1 FKP = 169.7584 NPR 1 NPR = 0.0059 FKP

Jul 2024

DateFKP-NPRNPR-FKP
01 Jul 2024 1 FKP = 170.2531 NPR 1 NPR = 0.0059 FKP
02 Jul 2024 1 FKP = 170.1953 NPR 1 NPR = 0.0059 FKP
03 Jul 2024 1 FKP = 170.277 NPR 1 NPR = 0.0059 FKP
04 Jul 2024 1 FKP = 170.275 NPR 1 NPR = 0.0059 FKP
05 Jul 2024 1 FKP = 170.3356 NPR 1 NPR = 0.0059 FKP
06 Jul 2024 1 FKP = 169.8836 NPR 1 NPR = 0.0059 FKP
07 Jul 2024 1 FKP = 169.8836 NPR 1 NPR = 0.0059 FKP
08 Jul 2024 1 FKP = 170.2404 NPR 1 NPR = 0.0059 FKP
09 Jul 2024 1 FKP = 170.306 NPR 1 NPR = 0.0059 FKP
10 Jul 2024 1 FKP = 170.2932 NPR 1 NPR = 0.0059 FKP
11 Jul 2024 1 FKP = 170.3628 NPR 1 NPR = 0.0059 FKP
12 Jul 2024 1 FKP = 170.3097 NPR 1 NPR = 0.0059 FKP
13 Jul 2024 1 FKP = 173.1811 NPR 1 NPR = 0.0058 FKP
14 Jul 2024 1 FKP = 172.9368 NPR 1 NPR = 0.0058 FKP
15 Jul 2024 1 FKP = 173.5266 NPR 1 NPR = 0.0058 FKP
16 Jul 2024 1 FKP = 173.5718 NPR 1 NPR = 0.0058 FKP
17 Jul 2024 1 FKP = 173.4425 NPR 1 NPR = 0.0058 FKP
18 Jul 2024 1 FKP = 173.6968 NPR 1 NPR = 0.0058 FKP
19 Jul 2024 1 FKP = 173.6544 NPR 1 NPR = 0.0058 FKP
20 Jul 2024 1 FKP = 173.5979 NPR 1 NPR = 0.0058 FKP
21 Jul 2024 1 FKP = 173.5979 NPR 1 NPR = 0.0058 FKP
22 Jul 2024 1 FKP = 173.7853 NPR 1 NPR = 0.0058 FKP
23 Jul 2024 1 FKP = 173.736 NPR 1 NPR = 0.0058 FKP
24 Jul 2024 1 FKP = 173.8512 NPR 1 NPR = 0.0058 FKP
25 Jul 2024 1 FKP = 173.8407 NPR 1 NPR = 0.0058 FKP
26 Jul 2024 1 FKP = 173.8196 NPR 1 NPR = 0.0058 FKP
27 Jul 2024 1 FKP = 173.5813 NPR 1 NPR = 0.0058 FKP
28 Jul 2024 1 FKP = 173.5813 NPR 1 NPR = 0.0058 FKP
29 Jul 2024 1 FKP = 173.9192 NPR 1 NPR = 0.0057 FKP
30 Jul 2024 1 FKP = 173.9015 NPR 1 NPR = 0.0058 FKP
31 Jul 2024 1 FKP = 173.6662 NPR 1 NPR = 0.0058 FKP

Aug 2024

DateFKP-NPRNPR-FKP
01 Aug 2024 1 FKP = 173.7397 NPR 1 NPR = 0.0058 FKP
02 Aug 2024 1 FKP = 173.7669 NPR 1 NPR = 0.0058 FKP
03 Aug 2024 1 FKP = 172.2975 NPR 1 NPR = 0.0058 FKP
04 Aug 2024 1 FKP = 172.2975 NPR 1 NPR = 0.0058 FKP
05 Aug 2024 1 FKP = 174.3942 NPR 1 NPR = 0.0057 FKP
06 Aug 2024 1 FKP = 174.371 NPR 1 NPR = 0.0057 FKP
07 Aug 2024 1 FKP = 174.3194 NPR 1 NPR = 0.0057 FKP
08 Aug 2024 1 FKP = 174.3135 NPR 1 NPR = 0.0057 FKP
09 Aug 2024 1 FKP = 174.3343 NPR 1 NPR = 0.0057 FKP
10 Aug 2024 1 FKP = 174.3342 NPR 1 NPR = 0.0057 FKP
11 Aug 2024 1 FKP = 174.1316 NPR 1 NPR = 0.0057 FKP
12 Aug 2024 1 FKP = 174.3817 NPR 1 NPR = 0.0057 FKP
13 Aug 2024 1 FKP = 171.8182 NPR 1 NPR = 0.0058 FKP
14 Aug 2024 1 FKP = 172.5176 NPR 1 NPR = 0.0058 FKP
15 Aug 2024 1 FKP = 172.5134 NPR 1 NPR = 0.0058 FKP
16 Aug 2024 1 FKP = 172.5483 NPR 1 NPR = 0.0058 FKP
17 Aug 2024 1 FKP = 171.876 NPR 1 NPR = 0.0058 FKP
18 Aug 2024 1 FKP = 171.876 NPR 1 NPR = 0.0058 FKP
19 Aug 2024 1 FKP = 172.3818 NPR 1 NPR = 0.0058 FKP
20 Aug 2024 1 FKP = 172.1711 NPR 1 NPR = 0.0058 FKP
21 Aug 2024 1 FKP = 172.5665 NPR 1 NPR = 0.0058 FKP
22 Aug 2024 1 FKP = 172.6504 NPR 1 NPR = 0.0058 FKP
23 Aug 2024 1 FKP = 172.4612 NPR 1 NPR = 0.0058 FKP
24 Aug 2024 1 FKP = 171.0373 NPR 1 NPR = 0.0058 FKP
25 Aug 2024 1 FKP = 171.0373 NPR 1 NPR = 0.0058 FKP
26 Aug 2024 1 FKP = 172.4275 NPR 1 NPR = 0.0058 FKP
27 Aug 2024 1 FKP = 172.4652 NPR 1 NPR = 0.0058 FKP
28 Aug 2024 1 FKP = 172.4323 NPR 1 NPR = 0.0058 FKP
29 Aug 2024 1 FKP = 172.318 NPR 1 NPR = 0.0058 FKP
30 Aug 2024 1 FKP = 172.3393 NPR 1 NPR = 0.0058 FKP
31 Aug 2024 1 FKP = 172.3391 NPR 1 NPR = 0.0058 FKP

Sep 2024

DateFKP-NPRNPR-FKP
01 Sep 2024 1 FKP = 172.5915 NPR 1 NPR = 0.0058 FKP
02 Sep 2024 1 FKP = 172.5212 NPR 1 NPR = 0.0058 FKP
03 Sep 2024 1 FKP = 172.5179 NPR 1 NPR = 0.0058 FKP
04 Sep 2024 1 FKP = 172.728 NPR 1 NPR = 0.0058 FKP
05 Sep 2024 1 FKP = 172.5227 NPR 1 NPR = 0.0058 FKP
06 Sep 2024 1 FKP = 172.6899 NPR 1 NPR = 0.0058 FKP
07 Sep 2024 1 FKP = 172.8619 NPR 1 NPR = 0.0058 FKP
08 Sep 2024 1 FKP = 172.8619 NPR 1 NPR = 0.0058 FKP
09 Sep 2024 1 FKP = 172.5023 NPR 1 NPR = 0.0058 FKP
10 Sep 2024 1 FKP = 172.6503 NPR 1 NPR = 0.0058 FKP
11 Sep 2024 1 FKP = 172.4788 NPR 1 NPR = 0.0058 FKP
12 Sep 2024 1 FKP = 172.6345 NPR 1 NPR = 0.0058 FKP
13 Sep 2024 1 FKP = 176.3583 NPR 1 NPR = 0.0057 FKP
14 Sep 2024 1 FKP = 176.3095 NPR 1 NPR = 0.0057 FKP
15 Sep 2024 1 FKP = 176.3095 NPR 1 NPR = 0.0057 FKP
16 Sep 2024 1 FKP = 176.07 NPR 1 NPR = 0.0057 FKP
17 Sep 2024 1 FKP = 175.8954 NPR 1 NPR = 0.0057 FKP
18 Sep 2024 1 FKP = 175.976 NPR 1 NPR = 0.0057 FKP
19 Sep 2024 1 FKP = 175.9907 NPR 1 NPR = 0.0057 FKP
20 Sep 2024 1 FKP = 175.6518 NPR 1 NPR = 0.0057 FKP
21 Sep 2024 1 FKP = 175.3227 NPR 1 NPR = 0.0057 FKP
22 Sep 2024 1 FKP = 175.3227 NPR 1 NPR = 0.0057 FKP
23 Sep 2024 1 FKP = 175.3883 NPR 1 NPR = 0.0057 FKP
24 Sep 2024 1 FKP = 175.8235 NPR 1 NPR = 0.0057 FKP
25 Sep 2024 1 FKP = 175.7306 NPR 1 NPR = 0.0057 FKP
26 Sep 2024 1 FKP = 175.875 NPR 1 NPR = 0.0057 FKP
27 Sep 2024 1 FKP = 175.7819 NPR 1 NPR = 0.0057 FKP
28 Sep 2024 1 FKP = 175.782 NPR 1 NPR = 0.0057 FKP
29 Sep 2024 1 FKP = 175.782 NPR 1 NPR = 0.0057 FKP
30 Sep 2024 1 FKP = 175.535 NPR 1 NPR = 0.0057 FKP

Oct 2024

DateFKP-NPRNPR-FKP
01 Oct 2024 1 FKP = 175.9528 NPR 1 NPR = 0.0057 FKP
02 Oct 2024 1 FKP = 176.3936 NPR 1 NPR = 0.0057 FKP
03 Oct 2024 1 FKP = 176.4523 NPR 1 NPR = 0.0057 FKP
04 Oct 2024 1 FKP = 176.2357 NPR 1 NPR = 0.0057 FKP
05 Oct 2024 1 FKP = 177.0195 NPR 1 NPR = 0.0056 FKP
06 Oct 2024 1 FKP = 177.0195 NPR 1 NPR = 0.0056 FKP
07 Oct 2024 1 FKP = 176.3258 NPR 1 NPR = 0.0057 FKP
08 Oct 2024 1 FKP = 176.3377 NPR 1 NPR = 0.0057 FKP
09 Oct 2024 1 FKP = 176.475 NPR 1 NPR = 0.0057 FKP
10 Oct 2024 1 FKP = 176.4515 NPR 1 NPR = 0.0057 FKP
11 Oct 2024 1 FKP = 176.6791 NPR 1 NPR = 0.0057 FKP
12 Oct 2024 1 FKP = 176.3491 NPR 1 NPR = 0.0057 FKP
13 Oct 2024 1 FKP = 175.8454 NPR 1 NPR = 0.0057 FKP
14 Oct 2024 1 FKP = 175.838 NPR 1 NPR = 0.0057 FKP
15 Oct 2024 1 FKP = 175.7489 NPR 1 NPR = 0.0057 FKP
16 Oct 2024 1 FKP = 175.6596 NPR 1 NPR = 0.0057 FKP
17 Oct 2024 1 FKP = 175.7507 NPR 1 NPR = 0.0057 FKP
18 Oct 2024 1 FKP = 175.8041 NPR 1 NPR = 0.0057 FKP
19 Oct 2024 1 FKP = 175.2773 NPR 1 NPR = 0.0057 FKP
20 Oct 2024 1 FKP = 175.2773 NPR 1 NPR = 0.0057 FKP
21 Oct 2024 1 FKP = 175.7686 NPR 1 NPR = 0.0057 FKP
22 Oct 2024 1 FKP = 175.8263 NPR 1 NPR = 0.0057 FKP
23 Oct 2024 1 FKP = 175.944 NPR 1 NPR = 0.0057 FKP
24 Oct 2024 1 FKP = 175.8132 NPR 1 NPR = 0.0057 FKP
25 Oct 2024 1 FKP = 175.8042 NPR 1 NPR = 0.0057 FKP
26 Oct 2024 1 FKP = 176.1743 NPR 1 NPR = 0.0057 FKP
27 Oct 2024 1 FKP = 176.1743 NPR 1 NPR = 0.0057 FKP
28 Oct 2024 1 FKP = 175.707 NPR 1 NPR = 0.0057 FKP
29 Oct 2024 1 FKP = 175.7992 NPR 1 NPR = 0.0057 FKP
30 Oct 2024 1 FKP = 175.9771 NPR 1 NPR = 0.0057 FKP
31 Oct 2024 1 FKP = 175.5626 NPR 1 NPR = 0.0057 FKP

Nov 2024

DateFKP-NPRNPR-FKP
01 Nov 2024 1 FKP = 175.8931 NPR 1 NPR = 0.0057 FKP
02 Nov 2024 1 FKP = 175.8931 NPR 1 NPR = 0.0057 FKP
03 Nov 2024 1 FKP = 175.6506 NPR 1 NPR = 0.0057 FKP
04 Nov 2024 1 FKP = 175.9799 NPR 1 NPR = 0.0057 FKP
05 Nov 2024 1 FKP = 175.9225 NPR 1 NPR = 0.0057 FKP
06 Nov 2024 1 FKP = 176.9328 NPR 1 NPR = 0.0057 FKP
07 Nov 2024 1 FKP = 176.3847 NPR 1 NPR = 0.0057 FKP
08 Nov 2024 1 FKP = 176.5105 NPR 1 NPR = 0.0057 FKP
09 Nov 2024 1 FKP = 177.4075 NPR 1 NPR = 0.0056 FKP
10 Nov 2024 1 FKP = 177.4075 NPR 1 NPR = 0.0056 FKP
11 Nov 2024 1 FKP = 176.4289 NPR 1 NPR = 0.0057 FKP
12 Nov 2024 1 FKP = 176.6843 NPR 1 NPR = 0.0057 FKP
14 Nov 2024 1 FKP = 171.0769 NPR 1 NPR = 0.0058 FKP
15 Nov 2024 1 FKP = 171.0769 NPR 1 NPR = 0.0058 FKP

FKP-NPR and NPR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats