currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-NAD and NAD-FKP exchange rates - 2025

FKP-NAD and NAD-FKP exchange rates - 2025

FKP-NAD and NAD-FKP exchange rates

Check below the exchange rates for FKP-NAD and NAD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 23.5303 NAD
1 NAD = 0.0425 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-NADNAD-FKP
01 Jan 2025 1 FKP = 23.6695 NAD 1 NAD = 0.0422 FKP
02 Jan 2025 1 FKP = 23.6368 NAD 1 NAD = 0.0423 FKP
03 Jan 2025 1 FKP = 23.7027 NAD 1 NAD = 0.0422 FKP
04 Jan 2025 1 FKP = 23.6584 NAD 1 NAD = 0.0423 FKP
05 Jan 2025 1 FKP = 23.6584 NAD 1 NAD = 0.0423 FKP
06 Jan 2025 1 FKP = 23.4219 NAD 1 NAD = 0.0427 FKP
07 Jan 2025 1 FKP = 23.4774 NAD 1 NAD = 0.0426 FKP
08 Jan 2025 1 FKP = 23.8531 NAD 1 NAD = 0.0419 FKP
09 Jan 2025 1 FKP = 23.8344 NAD 1 NAD = 0.042 FKP
10 Jan 2025 1 FKP = 23.9971 NAD 1 NAD = 0.0417 FKP
11 Jan 2025 1 FKP = 24.1033 NAD 1 NAD = 0.0415 FKP
12 Jan 2025 1 FKP = 24.1033 NAD 1 NAD = 0.0415 FKP
13 Jan 2025 1 FKP = 23.219 NAD 1 NAD = 0.0431 FKP
14 Jan 2025 1 FKP = 23.0606 NAD 1 NAD = 0.0434 FKP
15 Jan 2025 1 FKP = 22.943 NAD 1 NAD = 0.0436 FKP
16 Jan 2025 1 FKP = 22.9309 NAD 1 NAD = 0.0436 FKP
17 Jan 2025 1 FKP = 22.7391 NAD 1 NAD = 0.044 FKP
18 Jan 2025 1 FKP = 22.7317 NAD 1 NAD = 0.044 FKP
19 Jan 2025 1 FKP = 22.7317 NAD 1 NAD = 0.044 FKP
20 Jan 2025 1 FKP = 22.7635 NAD 1 NAD = 0.0439 FKP
21 Jan 2025 1 FKP = 22.6369 NAD 1 NAD = 0.0442 FKP
22 Jan 2025 1 FKP = 22.5156 NAD 1 NAD = 0.0444 FKP
23 Jan 2025 1 FKP = 22.5502 NAD 1 NAD = 0.0443 FKP
24 Jan 2025 1 FKP = 22.3071 NAD 1 NAD = 0.0448 FKP
25 Jan 2025 1 FKP = 22.2593 NAD 1 NAD = 0.0449 FKP
26 Jan 2025 1 FKP = 22.2593 NAD 1 NAD = 0.0449 FKP
27 Jan 2025 1 FKP = 22.6391 NAD 1 NAD = 0.0442 FKP
28 Jan 2025 1 FKP = 22.7147 NAD 1 NAD = 0.044 FKP
29 Jan 2025 1 FKP = 22.6681 NAD 1 NAD = 0.0441 FKP
30 Jan 2025 1 FKP = 22.4734 NAD 1 NAD = 0.0445 FKP
31 Jan 2025 1 FKP = 22.6558 NAD 1 NAD = 0.0441 FKP

Feb 2025

DateFKP-NADNAD-FKP
01 Feb 2025 1 FKP = 22.6558 NAD 1 NAD = 0.0441 FKP
02 Feb 2025 1 FKP = 22.6932 NAD 1 NAD = 0.0441 FKP
03 Feb 2025 1 FKP = 22.9506 NAD 1 NAD = 0.0436 FKP
04 Feb 2025 1 FKP = 22.7866 NAD 1 NAD = 0.0439 FKP
05 Feb 2025 1 FKP = 22.617 NAD 1 NAD = 0.0442 FKP
06 Feb 2025 1 FKP = 22.5826 NAD 1 NAD = 0.0443 FKP
07 Feb 2025 1 FKP = 22.3967 NAD 1 NAD = 0.0446 FKP
08 Feb 2025 1 FKP = 22.4831 NAD 1 NAD = 0.0445 FKP
09 Feb 2025 1 FKP = 22.4831 NAD 1 NAD = 0.0445 FKP
10 Feb 2025 1 FKP = 22.3949 NAD 1 NAD = 0.0447 FKP
11 Feb 2025 1 FKP = 22.4211 NAD 1 NAD = 0.0446 FKP
12 Feb 2025 1 FKP = 22.3931 NAD 1 NAD = 0.0447 FKP
13 Feb 2025 1 FKP = 22.8896 NAD 1 NAD = 0.0437 FKP
14 Feb 2025 1 FKP = 22.8732 NAD 1 NAD = 0.0437 FKP
15 Feb 2025 1 FKP = 22.798 NAD 1 NAD = 0.0439 FKP
16 Feb 2025 1 FKP = 22.798 NAD 1 NAD = 0.0439 FKP
17 Feb 2025 1 FKP = 22.9376 NAD 1 NAD = 0.0436 FKP
18 Feb 2025 1 FKP = 23.2468 NAD 1 NAD = 0.043 FKP
19 Feb 2025 1 FKP = 23.3187 NAD 1 NAD = 0.0429 FKP
20 Feb 2025 1 FKP = 23.3586 NAD 1 NAD = 0.0428 FKP
21 Feb 2025 1 FKP = 23.1996 NAD 1 NAD = 0.0431 FKP
22 Feb 2025 1 FKP = 23.1997 NAD 1 NAD = 0.0431 FKP
23 Feb 2025 1 FKP = 23.1819 NAD 1 NAD = 0.0431 FKP
24 Feb 2025 1 FKP = 23.1759 NAD 1 NAD = 0.0431 FKP
25 Feb 2025 1 FKP = 23.193 NAD 1 NAD = 0.0431 FKP
26 Feb 2025 1 FKP = 23.3268 NAD 1 NAD = 0.0429 FKP
27 Feb 2025 1 FKP = 23.404 NAD 1 NAD = 0.0427 FKP
28 Feb 2025 1 FKP = 23.3146 NAD 1 NAD = 0.0429 FKP

Mar 2025

DateFKP-NADNAD-FKP
01 Mar 2025 1 FKP = 23.5533 NAD 1 NAD = 0.0425 FKP
02 Mar 2025 1 FKP = 23.4996 NAD 1 NAD = 0.0426 FKP
03 Mar 2025 1 FKP = 23.5094 NAD 1 NAD = 0.0425 FKP
04 Mar 2025 1 FKP = 23.5576 NAD 1 NAD = 0.0424 FKP
05 Mar 2025 1 FKP = 23.4059 NAD 1 NAD = 0.0427 FKP
06 Mar 2025 1 FKP = 23.5793 NAD 1 NAD = 0.0424 FKP
07 Mar 2025 1 FKP = 23.3849 NAD 1 NAD = 0.0428 FKP
08 Mar 2025 1 FKP = 23.5637 NAD 1 NAD = 0.0424 FKP
09 Mar 2025 1 FKP = 23.4357 NAD 1 NAD = 0.0427 FKP
10 Mar 2025 1 FKP = 23.5167 NAD 1 NAD = 0.0425 FKP
11 Mar 2025 1 FKP = 23.6057 NAD 1 NAD = 0.0424 FKP
12 Mar 2025 1 FKP = 23.8613 NAD 1 NAD = 0.0419 FKP
13 Mar 2025 1 FKP = 23.8471 NAD 1 NAD = 0.0419 FKP
14 Mar 2025 1 FKP = 23.7059 NAD 1 NAD = 0.0422 FKP
15 Mar 2025 1 FKP = 23.4451 NAD 1 NAD = 0.0427 FKP
16 Mar 2025 1 FKP = 23.5015 NAD 1 NAD = 0.0426 FKP
17 Mar 2025 1 FKP = 23.4717 NAD 1 NAD = 0.0426 FKP
18 Mar 2025 1 FKP = 23.4772 NAD 1 NAD = 0.0426 FKP
19 Mar 2025 1 FKP = 23.5169 NAD 1 NAD = 0.0425 FKP
20 Mar 2025 1 FKP = 23.541 NAD 1 NAD = 0.0425 FKP
21 Mar 2025 1 FKP = 23.5341 NAD 1 NAD = 0.0425 FKP
22 Mar 2025 1 FKP = 23.4001 NAD 1 NAD = 0.0427 FKP
23 Mar 2025 1 FKP = 23.4916 NAD 1 NAD = 0.0426 FKP
24 Mar 2025 1 FKP = 23.5572 NAD 1 NAD = 0.0424 FKP
25 Mar 2025 1 FKP = 23.4773 NAD 1 NAD = 0.0426 FKP
26 Mar 2025 1 FKP = 23.658 NAD 1 NAD = 0.0423 FKP
27 Mar 2025 1 FKP = 23.4663 NAD 1 NAD = 0.0426 FKP
28 Mar 2025 1 FKP = 23.5548 NAD 1 NAD = 0.0425 FKP
29 Mar 2025 1 FKP = 23.8217 NAD 1 NAD = 0.042 FKP
30 Mar 2025 1 FKP = 23.7619 NAD 1 NAD = 0.0421 FKP
31 Mar 2025 1 FKP = 23.7432 NAD 1 NAD = 0.0421 FKP

Apr 2025

DateFKP-NADNAD-FKP
01 Apr 2025 1 FKP = 23.7934 NAD 1 NAD = 0.042 FKP
02 Apr 2025 1 FKP = 24.0804 NAD 1 NAD = 0.0415 FKP
03 Apr 2025 1 FKP = 24.3446 NAD 1 NAD = 0.0411 FKP
04 Apr 2025 1 FKP = 24.9455 NAD 1 NAD = 0.0401 FKP
05 Apr 2025 1 FKP = 24.8037 NAD 1 NAD = 0.0403 FKP
06 Apr 2025 1 FKP = 24.7729 NAD 1 NAD = 0.0404 FKP
07 Apr 2025 1 FKP = 25.0227 NAD 1 NAD = 0.04 FKP
08 Apr 2025 1 FKP = 24.9177 NAD 1 NAD = 0.0401 FKP
09 Apr 2025 1 FKP = 25.1556 NAD 1 NAD = 0.0398 FKP
10 Apr 2025 1 FKP = 25.3216 NAD 1 NAD = 0.0395 FKP
11 Apr 2025 1 FKP = 25.2722 NAD 1 NAD = 0.0396 FKP
12 Apr 2025 1 FKP = 25.1217 NAD 1 NAD = 0.0398 FKP
13 Apr 2025 1 FKP = 25.0112 NAD 1 NAD = 0.04 FKP
14 Apr 2025 1 FKP = 25.0038 NAD 1 NAD = 0.04 FKP
15 Apr 2025 1 FKP = 24.9096 NAD 1 NAD = 0.0401 FKP
16 Apr 2025 1 FKP = 25.119 NAD 1 NAD = 0.0398 FKP
17 Apr 2025 1 FKP = 24.9766 NAD 1 NAD = 0.04 FKP
18 Apr 2025 1 FKP = 24.996 NAD 1 NAD = 0.04 FKP
19 Apr 2025 1 FKP = 25.0371 NAD 1 NAD = 0.0399 FKP
20 Apr 2025 1 FKP = 25.0537 NAD 1 NAD = 0.0399 FKP
21 Apr 2025 1 FKP = 25.0625 NAD 1 NAD = 0.0399 FKP
22 Apr 2025 1 FKP = 24.9427 NAD 1 NAD = 0.0401 FKP
23 Apr 2025 1 FKP = 24.8402 NAD 1 NAD = 0.0403 FKP
24 Apr 2025 1 FKP = 24.8402 NAD 1 NAD = 0.0403 FKP

FKP-NAD and NAD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats