currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-NAD and NAD-FKP exchange rates - 2024

FKP-NAD and NAD-FKP exchange rates - 2024

FKP-NAD and NAD-FKP exchange rates

Check below the exchange rates for FKP-NAD and NAD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 23.3703 NAD
1 NAD = 0.0428 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-NADNAD-FKP
01 Jan 2024 1 FKP = 23.594 NAD 1 NAD = 0.0424 FKP
02 Jan 2024 1 FKP = 23.554 NAD 1 NAD = 0.0425 FKP
03 Jan 2024 1 FKP = 23.4565 NAD 1 NAD = 0.0426 FKP
04 Jan 2024 1 FKP = 23.472 NAD 1 NAD = 0.0426 FKP
05 Jan 2024 1 FKP = 23.7379 NAD 1 NAD = 0.0421 FKP
06 Jan 2024 1 FKP = 23.804 NAD 1 NAD = 0.042 FKP
07 Jan 2024 1 FKP = 23.7819 NAD 1 NAD = 0.042 FKP
08 Jan 2024 1 FKP = 23.7728 NAD 1 NAD = 0.0421 FKP
09 Jan 2024 1 FKP = 23.7354 NAD 1 NAD = 0.0421 FKP
10 Jan 2024 1 FKP = 23.6533 NAD 1 NAD = 0.0423 FKP
11 Jan 2024 1 FKP = 23.775 NAD 1 NAD = 0.0421 FKP
12 Jan 2024 1 FKP = 23.7407 NAD 1 NAD = 0.0421 FKP
13 Jan 2024 1 FKP = 23.7967 NAD 1 NAD = 0.042 FKP
14 Jan 2024 1 FKP = 23.8035 NAD 1 NAD = 0.042 FKP
15 Jan 2024 1 FKP = 23.8055 NAD 1 NAD = 0.042 FKP
16 Jan 2024 1 FKP = 23.7645 NAD 1 NAD = 0.0421 FKP
17 Jan 2024 1 FKP = 23.6256 NAD 1 NAD = 0.0423 FKP
18 Jan 2024 1 FKP = 24.134 NAD 1 NAD = 0.0414 FKP
19 Jan 2024 1 FKP = 23.987 NAD 1 NAD = 0.0417 FKP
20 Jan 2024 1 FKP = 23.969 NAD 1 NAD = 0.0417 FKP
21 Jan 2024 1 FKP = 24.0238 NAD 1 NAD = 0.0416 FKP
22 Jan 2024 1 FKP = 24.0217 NAD 1 NAD = 0.0416 FKP
23 Jan 2024 1 FKP = 24.4213 NAD 1 NAD = 0.0409 FKP
24 Jan 2024 1 FKP = 24.1139 NAD 1 NAD = 0.0415 FKP
25 Jan 2024 1 FKP = 24.1256 NAD 1 NAD = 0.0414 FKP
26 Jan 2024 1 FKP = 23.9823 NAD 1 NAD = 0.0417 FKP
27 Jan 2024 1 FKP = 23.8719 NAD 1 NAD = 0.0419 FKP
28 Jan 2024 1 FKP = 23.847 NAD 1 NAD = 0.0419 FKP
29 Jan 2024 1 FKP = 23.846 NAD 1 NAD = 0.0419 FKP
30 Jan 2024 1 FKP = 23.8514 NAD 1 NAD = 0.0419 FKP
31 Jan 2024 1 FKP = 23.8683 NAD 1 NAD = 0.0419 FKP

Feb 2024

DateFKP-NADNAD-FKP
01 Feb 2024 1 FKP = 23.6549 NAD 1 NAD = 0.0423 FKP
02 Feb 2024 1 FKP = 23.6635 NAD 1 NAD = 0.0423 FKP
03 Feb 2024 1 FKP = 23.4871 NAD 1 NAD = 0.0426 FKP
04 Feb 2024 1 FKP = 23.4983 NAD 1 NAD = 0.0426 FKP
05 Feb 2024 1 FKP = 23.5006 NAD 1 NAD = 0.0426 FKP
06 Feb 2024 1 FKP = 23.9072 NAD 1 NAD = 0.0418 FKP
07 Feb 2024 1 FKP = 23.8667 NAD 1 NAD = 0.0419 FKP
08 Feb 2024 1 FKP = 23.8783 NAD 1 NAD = 0.0419 FKP
09 Feb 2024 1 FKP = 23.9374 NAD 1 NAD = 0.0418 FKP
10 Feb 2024 1 FKP = 24.0282 NAD 1 NAD = 0.0416 FKP
11 Feb 2024 1 FKP = 24.0311 NAD 1 NAD = 0.0416 FKP
12 Feb 2024 1 FKP = 24.0202 NAD 1 NAD = 0.0416 FKP
13 Feb 2024 1 FKP = 25.1555 NAD 1 NAD = 0.0398 FKP
14 Feb 2024 1 FKP = 24.6218 NAD 1 NAD = 0.0406 FKP
15 Feb 2024 1 FKP = 23.9395 NAD 1 NAD = 0.0418 FKP
16 Feb 2024 1 FKP = 23.8577 NAD 1 NAD = 0.0419 FKP
17 Feb 2024 1 FKP = 23.7659 NAD 1 NAD = 0.0421 FKP
18 Feb 2024 1 FKP = 23.7885 NAD 1 NAD = 0.042 FKP
19 Feb 2024 1 FKP = 23.7866 NAD 1 NAD = 0.042 FKP
20 Feb 2024 1 FKP = 23.7595 NAD 1 NAD = 0.0421 FKP
21 Feb 2024 1 FKP = 23.9175 NAD 1 NAD = 0.0418 FKP
22 Feb 2024 1 FKP = 23.9305 NAD 1 NAD = 0.0418 FKP
23 Feb 2024 1 FKP = 24.2677 NAD 1 NAD = 0.0412 FKP
24 Feb 2024 1 FKP = 24.3266 NAD 1 NAD = 0.0411 FKP
25 Feb 2024 1 FKP = 24.3222 NAD 1 NAD = 0.0411 FKP
26 Feb 2024 1 FKP = 24.3037 NAD 1 NAD = 0.0411 FKP
27 Feb 2024 1 FKP = 24.5251 NAD 1 NAD = 0.0408 FKP
28 Feb 2024 1 FKP = 24.2142 NAD 1 NAD = 0.0413 FKP
29 Feb 2024 1 FKP = 24.1694 NAD 1 NAD = 0.0414 FKP

Mar 2024

DateFKP-NADNAD-FKP
01 Mar 2024 1 FKP = 24.2421 NAD 1 NAD = 0.0413 FKP
02 Mar 2024 1 FKP = 24.1676 NAD 1 NAD = 0.0414 FKP
03 Mar 2024 1 FKP = 24.1722 NAD 1 NAD = 0.0414 FKP
04 Mar 2024 1 FKP = 24.1646 NAD 1 NAD = 0.0414 FKP
05 Mar 2024 1 FKP = 24.2543 NAD 1 NAD = 0.0412 FKP
06 Mar 2024 1 FKP = 24.2816 NAD 1 NAD = 0.0412 FKP
07 Mar 2024 1 FKP = 23.6445 NAD 1 NAD = 0.0423 FKP
08 Mar 2024 1 FKP = 24.1414 NAD 1 NAD = 0.0414 FKP
09 Mar 2024 1 FKP = 24.055 NAD 1 NAD = 0.0416 FKP
10 Mar 2024 1 FKP = 24.055 NAD 1 NAD = 0.0416 FKP
11 Mar 2024 1 FKP = 24.0568 NAD 1 NAD = 0.0416 FKP
12 Mar 2024 1 FKP = 23.896 NAD 1 NAD = 0.0418 FKP
13 Mar 2024 1 FKP = 23.8566 NAD 1 NAD = 0.0419 FKP
14 Mar 2024 1 FKP = 23.7772 NAD 1 NAD = 0.0421 FKP
15 Mar 2024 1 FKP = 23.9153 NAD 1 NAD = 0.0418 FKP
16 Mar 2024 1 FKP = 23.9131 NAD 1 NAD = 0.0418 FKP
17 Mar 2024 1 FKP = 23.9076 NAD 1 NAD = 0.0418 FKP
18 Mar 2024 1 FKP = 23.9139 NAD 1 NAD = 0.0418 FKP
19 Mar 2024 1 FKP = 24.1523 NAD 1 NAD = 0.0414 FKP
20 Mar 2024 1 FKP = 24.0378 NAD 1 NAD = 0.0416 FKP
21 Mar 2024 1 FKP = 23.9064 NAD 1 NAD = 0.0418 FKP
22 Mar 2024 1 FKP = 23.8269 NAD 1 NAD = 0.042 FKP
23 Mar 2024 1 FKP = 23.9569 NAD 1 NAD = 0.0417 FKP
24 Mar 2024 1 FKP = 23.9572 NAD 1 NAD = 0.0417 FKP
25 Mar 2024 1 FKP = 23.9696 NAD 1 NAD = 0.0417 FKP
26 Mar 2024 1 FKP = 23.9116 NAD 1 NAD = 0.0418 FKP
27 Mar 2024 1 FKP = 23.9666 NAD 1 NAD = 0.0417 FKP
28 Mar 2024 1 FKP = 23.8558 NAD 1 NAD = 0.0419 FKP
29 Mar 2024 1 FKP = 23.8636 NAD 1 NAD = 0.0419 FKP
30 Mar 2024 1 FKP = 23.8527 NAD 1 NAD = 0.0419 FKP
31 Mar 2024 1 FKP = 23.8366 NAD 1 NAD = 0.042 FKP

Apr 2024

DateFKP-NADNAD-FKP
01 Apr 2024 1 FKP = 23.8364 NAD 1 NAD = 0.042 FKP
02 Apr 2024 1 FKP = 23.7699 NAD 1 NAD = 0.0421 FKP
03 Apr 2024 1 FKP = 23.5692 NAD 1 NAD = 0.0424 FKP
04 Apr 2024 1 FKP = 23.4057 NAD 1 NAD = 0.0427 FKP
05 Apr 2024 1 FKP = 23.4055 NAD 1 NAD = 0.0427 FKP
06 Apr 2024 1 FKP = 23.419 NAD 1 NAD = 0.0427 FKP
07 Apr 2024 1 FKP = 23.419 NAD 1 NAD = 0.0427 FKP
08 Apr 2024 1 FKP = 23.4182 NAD 1 NAD = 0.0427 FKP
09 Apr 2024 1 FKP = 23.3939 NAD 1 NAD = 0.0427 FKP
10 Apr 2024 1 FKP = 23.393 NAD 1 NAD = 0.0427 FKP
11 Apr 2024 1 FKP = 23.1802 NAD 1 NAD = 0.0431 FKP
12 Apr 2024 1 FKP = 23.1802 NAD 1 NAD = 0.0431 FKP
13 Apr 2024 1 FKP = 23.5484 NAD 1 NAD = 0.0425 FKP
14 Apr 2024 1 FKP = 23.5484 NAD 1 NAD = 0.0425 FKP
15 Apr 2024 1 FKP = 23.5465 NAD 1 NAD = 0.0425 FKP
16 Apr 2024 1 FKP = 23.5016 NAD 1 NAD = 0.0426 FKP
17 Apr 2024 1 FKP = 23.6934 NAD 1 NAD = 0.0422 FKP
18 Apr 2024 1 FKP = 23.693 NAD 1 NAD = 0.0422 FKP
19 Apr 2024 1 FKP = 23.855 NAD 1 NAD = 0.0419 FKP
20 Apr 2024 1 FKP = 23.8556 NAD 1 NAD = 0.0419 FKP
21 Apr 2024 1 FKP = 23.8556 NAD 1 NAD = 0.0419 FKP
22 Apr 2024 1 FKP = 23.8554 NAD 1 NAD = 0.0419 FKP
23 Apr 2024 1 FKP = 23.8805 NAD 1 NAD = 0.0419 FKP
24 Apr 2024 1 FKP = 23.8804 NAD 1 NAD = 0.0419 FKP
25 Apr 2024 1 FKP = 23.9138 NAD 1 NAD = 0.0418 FKP
26 Apr 2024 1 FKP = 23.6805 NAD 1 NAD = 0.0422 FKP
27 Apr 2024 1 FKP = 23.6812 NAD 1 NAD = 0.0422 FKP
28 Apr 2024 1 FKP = 23.6812 NAD 1 NAD = 0.0422 FKP
29 Apr 2024 1 FKP = 23.681 NAD 1 NAD = 0.0422 FKP
30 Apr 2024 1 FKP = 23.4503 NAD 1 NAD = 0.0426 FKP

May 2024

DateFKP-NADNAD-FKP
01 May 2024 1 FKP = 23.4443 NAD 1 NAD = 0.0427 FKP
02 May 2024 1 FKP = 23.1701 NAD 1 NAD = 0.0432 FKP
03 May 2024 1 FKP = 23.0831 NAD 1 NAD = 0.0433 FKP
04 May 2024 1 FKP = 23.0501 NAD 1 NAD = 0.0434 FKP
05 May 2024 1 FKP = 23.0501 NAD 1 NAD = 0.0434 FKP
06 May 2024 1 FKP = 23.0408 NAD 1 NAD = 0.0434 FKP
07 May 2024 1 FKP = 23.0201 NAD 1 NAD = 0.0434 FKP
08 May 2024 1 FKP = 23.0084 NAD 1 NAD = 0.0435 FKP
09 May 2024 1 FKP = 23.1454 NAD 1 NAD = 0.0432 FKP
10 May 2024 1 FKP = 23.1451 NAD 1 NAD = 0.0432 FKP
11 May 2024 1 FKP = 23.1456 NAD 1 NAD = 0.0432 FKP
12 May 2024 1 FKP = 23.1456 NAD 1 NAD = 0.0432 FKP
13 May 2024 1 FKP = 23.3101 NAD 1 NAD = 0.0429 FKP
14 May 2024 1 FKP = 23.063 NAD 1 NAD = 0.0434 FKP
15 May 2024 1 FKP = 23.1002 NAD 1 NAD = 0.0433 FKP
16 May 2024 1 FKP = 22.9363 NAD 1 NAD = 0.0436 FKP
17 May 2024 1 FKP = 22.8743 NAD 1 NAD = 0.0437 FKP
18 May 2024 1 FKP = 22.8745 NAD 1 NAD = 0.0437 FKP
19 May 2024 1 FKP = 22.8745 NAD 1 NAD = 0.0437 FKP
20 May 2024 1 FKP = 22.8734 NAD 1 NAD = 0.0437 FKP
21 May 2024 1 FKP = 22.8367 NAD 1 NAD = 0.0438 FKP
22 May 2024 1 FKP = 22.7229 NAD 1 NAD = 0.044 FKP
23 May 2024 1 FKP = 22.9746 NAD 1 NAD = 0.0435 FKP
24 May 2024 1 FKP = 23.213 NAD 1 NAD = 0.0431 FKP
25 May 2024 1 FKP = 23.2137 NAD 1 NAD = 0.0431 FKP
26 May 2024 1 FKP = 23.2137 NAD 1 NAD = 0.0431 FKP
27 May 2024 1 FKP = 23.213 NAD 1 NAD = 0.0431 FKP
28 May 2024 1 FKP = 23.2129 NAD 1 NAD = 0.0431 FKP
29 May 2024 1 FKP = 23.2133 NAD 1 NAD = 0.0431 FKP
30 May 2024 1 FKP = 23.1086 NAD 1 NAD = 0.0433 FKP
31 May 2024 1 FKP = 23.1086 NAD 1 NAD = 0.0433 FKP

Jun 2024

DateFKP-NADNAD-FKP
01 Jun 2024 1 FKP = 23.088 NAD 1 NAD = 0.0433 FKP
02 Jun 2024 1 FKP = 23.088 NAD 1 NAD = 0.0433 FKP
03 Jun 2024 1 FKP = 23.0874 NAD 1 NAD = 0.0433 FKP
04 Jun 2024 1 FKP = 23.4516 NAD 1 NAD = 0.0426 FKP
05 Jun 2024 1 FKP = 23.5021 NAD 1 NAD = 0.0425 FKP
06 Jun 2024 1 FKP = 23.8515 NAD 1 NAD = 0.0419 FKP
07 Jun 2024 1 FKP = 23.7537 NAD 1 NAD = 0.0421 FKP
08 Jun 2024 1 FKP = 23.9135 NAD 1 NAD = 0.0418 FKP
09 Jun 2024 1 FKP = 23.9135 NAD 1 NAD = 0.0418 FKP
10 Jun 2024 1 FKP = 23.5426 NAD 1 NAD = 0.0425 FKP
11 Jun 2024 1 FKP = 23.4997 NAD 1 NAD = 0.0426 FKP
12 Jun 2024 1 FKP = 23.4076 NAD 1 NAD = 0.0427 FKP
13 Jun 2024 1 FKP = 23.4465 NAD 1 NAD = 0.0427 FKP
14 Jun 2024 1 FKP = 23.3975 NAD 1 NAD = 0.0427 FKP
15 Jun 2024 1 FKP = 23.347 NAD 1 NAD = 0.0428 FKP
16 Jun 2024 1 FKP = 23.347 NAD 1 NAD = 0.0428 FKP
17 Jun 2024 1 FKP = 23.2213 NAD 1 NAD = 0.0431 FKP
18 Jun 2024 1 FKP = 23.1112 NAD 1 NAD = 0.0433 FKP
19 Jun 2024 1 FKP = 22.9208 NAD 1 NAD = 0.0436 FKP
20 Jun 2024 1 FKP = 23.0852 NAD 1 NAD = 0.0433 FKP
21 Jun 2024 1 FKP = 22.8105 NAD 1 NAD = 0.0438 FKP
22 Jun 2024 1 FKP = 22.7666 NAD 1 NAD = 0.0439 FKP
23 Jun 2024 1 FKP = 22.7666 NAD 1 NAD = 0.0439 FKP
24 Jun 2024 1 FKP = 23.1128 NAD 1 NAD = 0.0433 FKP
25 Jun 2024 1 FKP = 23.118 NAD 1 NAD = 0.0433 FKP
26 Jun 2024 1 FKP = 23.1676 NAD 1 NAD = 0.0432 FKP
27 Jun 2024 1 FKP = 23.3992 NAD 1 NAD = 0.0427 FKP
28 Jun 2024 1 FKP = 23.1829 NAD 1 NAD = 0.0431 FKP
29 Jun 2024 1 FKP = 23.1829 NAD 1 NAD = 0.0431 FKP
30 Jun 2024 1 FKP = 23.1595 NAD 1 NAD = 0.0432 FKP

Jul 2024

DateFKP-NADNAD-FKP
01 Jul 2024 1 FKP = 23.0197 NAD 1 NAD = 0.0434 FKP
02 Jul 2024 1 FKP = 23.5485 NAD 1 NAD = 0.0425 FKP
03 Jul 2024 1 FKP = 23.56 NAD 1 NAD = 0.0424 FKP
04 Jul 2024 1 FKP = 23.4329 NAD 1 NAD = 0.0427 FKP
05 Jul 2024 1 FKP = 23.2281 NAD 1 NAD = 0.0431 FKP
06 Jul 2024 1 FKP = 23.1664 NAD 1 NAD = 0.0432 FKP
07 Jul 2024 1 FKP = 23.1664 NAD 1 NAD = 0.0432 FKP
08 Jul 2024 1 FKP = 23.1384 NAD 1 NAD = 0.0432 FKP
09 Jul 2024 1 FKP = 23.1174 NAD 1 NAD = 0.0433 FKP
10 Jul 2024 1 FKP = 23.0415 NAD 1 NAD = 0.0434 FKP
11 Jul 2024 1 FKP = 23.0523 NAD 1 NAD = 0.0434 FKP
12 Jul 2024 1 FKP = 22.9252 NAD 1 NAD = 0.0436 FKP
13 Jul 2024 1 FKP = 23.3558 NAD 1 NAD = 0.0428 FKP
14 Jul 2024 1 FKP = 23.2788 NAD 1 NAD = 0.043 FKP
15 Jul 2024 1 FKP = 23.605 NAD 1 NAD = 0.0424 FKP
16 Jul 2024 1 FKP = 23.506 NAD 1 NAD = 0.0425 FKP
17 Jul 2024 1 FKP = 23.6009 NAD 1 NAD = 0.0424 FKP
18 Jul 2024 1 FKP = 23.667 NAD 1 NAD = 0.0423 FKP
19 Jul 2024 1 FKP = 23.7955 NAD 1 NAD = 0.042 FKP
20 Jul 2024 1 FKP = 23.7877 NAD 1 NAD = 0.042 FKP
21 Jul 2024 1 FKP = 23.7877 NAD 1 NAD = 0.042 FKP
22 Jul 2024 1 FKP = 23.6779 NAD 1 NAD = 0.0422 FKP
23 Jul 2024 1 FKP = 23.8094 NAD 1 NAD = 0.042 FKP
24 Jul 2024 1 FKP = 23.765 NAD 1 NAD = 0.0421 FKP
25 Jul 2024 1 FKP = 23.9939 NAD 1 NAD = 0.0417 FKP
26 Jul 2024 1 FKP = 23.6883 NAD 1 NAD = 0.0422 FKP
27 Jul 2024 1 FKP = 23.6556 NAD 1 NAD = 0.0423 FKP
28 Jul 2024 1 FKP = 23.6556 NAD 1 NAD = 0.0423 FKP
29 Jul 2024 1 FKP = 23.8442 NAD 1 NAD = 0.0419 FKP
30 Jul 2024 1 FKP = 23.7849 NAD 1 NAD = 0.042 FKP
31 Jul 2024 1 FKP = 23.641 NAD 1 NAD = 0.0423 FKP

Aug 2024

DateFKP-NADNAD-FKP
01 Aug 2024 1 FKP = 23.6347 NAD 1 NAD = 0.0423 FKP
02 Aug 2024 1 FKP = 23.5968 NAD 1 NAD = 0.0424 FKP
03 Aug 2024 1 FKP = 23.3971 NAD 1 NAD = 0.0427 FKP
04 Aug 2024 1 FKP = 23.3971 NAD 1 NAD = 0.0427 FKP
05 Aug 2024 1 FKP = 24.1548 NAD 1 NAD = 0.0414 FKP
06 Aug 2024 1 FKP = 24.0524 NAD 1 NAD = 0.0416 FKP
07 Aug 2024 1 FKP = 23.7803 NAD 1 NAD = 0.0421 FKP
08 Aug 2024 1 FKP = 23.9069 NAD 1 NAD = 0.0418 FKP
09 Aug 2024 1 FKP = 23.7755 NAD 1 NAD = 0.0421 FKP
10 Aug 2024 1 FKP = 23.7754 NAD 1 NAD = 0.0421 FKP
11 Aug 2024 1 FKP = 23.7477 NAD 1 NAD = 0.0421 FKP
12 Aug 2024 1 FKP = 23.6646 NAD 1 NAD = 0.0423 FKP
13 Aug 2024 1 FKP = 23.265 NAD 1 NAD = 0.043 FKP
14 Aug 2024 1 FKP = 23.1842 NAD 1 NAD = 0.0431 FKP
15 Aug 2024 1 FKP = 23.1134 NAD 1 NAD = 0.0433 FKP
16 Aug 2024 1 FKP = 23.0122 NAD 1 NAD = 0.0435 FKP
17 Aug 2024 1 FKP = 22.9224 NAD 1 NAD = 0.0436 FKP
18 Aug 2024 1 FKP = 22.9224 NAD 1 NAD = 0.0436 FKP
19 Aug 2024 1 FKP = 22.9072 NAD 1 NAD = 0.0437 FKP
20 Aug 2024 1 FKP = 22.8534 NAD 1 NAD = 0.0438 FKP
21 Aug 2024 1 FKP = 22.8874 NAD 1 NAD = 0.0437 FKP
22 Aug 2024 1 FKP = 23.0807 NAD 1 NAD = 0.0433 FKP
23 Aug 2024 1 FKP = 23.0617 NAD 1 NAD = 0.0434 FKP
24 Aug 2024 1 FKP = 22.8713 NAD 1 NAD = 0.0437 FKP
25 Aug 2024 1 FKP = 22.8713 NAD 1 NAD = 0.0437 FKP
26 Aug 2024 1 FKP = 22.7894 NAD 1 NAD = 0.0439 FKP
27 Aug 2024 1 FKP = 22.8072 NAD 1 NAD = 0.0438 FKP
28 Aug 2024 1 FKP = 22.8228 NAD 1 NAD = 0.0438 FKP
29 Aug 2024 1 FKP = 22.723 NAD 1 NAD = 0.044 FKP
30 Aug 2024 1 FKP = 22.6579 NAD 1 NAD = 0.0441 FKP
31 Aug 2024 1 FKP = 22.8001 NAD 1 NAD = 0.0439 FKP

Sep 2024

DateFKP-NADNAD-FKP
01 Sep 2024 1 FKP = 22.6911 NAD 1 NAD = 0.0441 FKP
02 Sep 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
03 Sep 2024 1 FKP = 23.0872 NAD 1 NAD = 0.0433 FKP
04 Sep 2024 1 FKP = 23.0221 NAD 1 NAD = 0.0434 FKP
05 Sep 2024 1 FKP = 22.8657 NAD 1 NAD = 0.0437 FKP
06 Sep 2024 1 FKP = 22.7849 NAD 1 NAD = 0.0439 FKP
07 Sep 2024 1 FKP = 22.8076 NAD 1 NAD = 0.0438 FKP
08 Sep 2024 1 FKP = 22.8076 NAD 1 NAD = 0.0438 FKP
09 Sep 2024 1 FKP = 23.0134 NAD 1 NAD = 0.0435 FKP
10 Sep 2024 1 FKP = 22.992 NAD 1 NAD = 0.0435 FKP
11 Sep 2024 1 FKP = 22.9391 NAD 1 NAD = 0.0436 FKP
12 Sep 2024 1 FKP = 23.1489 NAD 1 NAD = 0.0432 FKP
13 Sep 2024 1 FKP = 23.4961 NAD 1 NAD = 0.0426 FKP
14 Sep 2024 1 FKP = 23.3592 NAD 1 NAD = 0.0428 FKP
15 Sep 2024 1 FKP = 23.3592 NAD 1 NAD = 0.0428 FKP
16 Sep 2024 1 FKP = 23.2082 NAD 1 NAD = 0.0431 FKP
17 Sep 2024 1 FKP = 23.1644 NAD 1 NAD = 0.0432 FKP
18 Sep 2024 1 FKP = 23.0721 NAD 1 NAD = 0.0433 FKP
19 Sep 2024 1 FKP = 22.912 NAD 1 NAD = 0.0436 FKP
20 Sep 2024 1 FKP = 23.0588 NAD 1 NAD = 0.0434 FKP
21 Sep 2024 1 FKP = 23.0156 NAD 1 NAD = 0.0434 FKP
22 Sep 2024 1 FKP = 23.0156 NAD 1 NAD = 0.0434 FKP
23 Sep 2024 1 FKP = 22.8227 NAD 1 NAD = 0.0438 FKP
24 Sep 2024 1 FKP = 22.756 NAD 1 NAD = 0.0439 FKP
25 Sep 2024 1 FKP = 22.6073 NAD 1 NAD = 0.0442 FKP
26 Sep 2024 1 FKP = 22.582 NAD 1 NAD = 0.0443 FKP
27 Sep 2024 1 FKP = 22.5469 NAD 1 NAD = 0.0444 FKP
28 Sep 2024 1 FKP = 22.5656 NAD 1 NAD = 0.0443 FKP
29 Sep 2024 1 FKP = 22.5656 NAD 1 NAD = 0.0443 FKP
30 Sep 2024 1 FKP = 22.5611 NAD 1 NAD = 0.0443 FKP

Oct 2024

DateFKP-NADNAD-FKP
01 Oct 2024 1 FKP = 22.7052 NAD 1 NAD = 0.044 FKP
02 Oct 2024 1 FKP = 22.8265 NAD 1 NAD = 0.0438 FKP
03 Oct 2024 1 FKP = 22.9697 NAD 1 NAD = 0.0435 FKP
04 Oct 2024 1 FKP = 22.9328 NAD 1 NAD = 0.0436 FKP
05 Oct 2024 1 FKP = 23.0348 NAD 1 NAD = 0.0434 FKP
06 Oct 2024 1 FKP = 23.0348 NAD 1 NAD = 0.0434 FKP
07 Oct 2024 1 FKP = 22.847 NAD 1 NAD = 0.0438 FKP
08 Oct 2024 1 FKP = 22.9366 NAD 1 NAD = 0.0436 FKP
09 Oct 2024 1 FKP = 23.1397 NAD 1 NAD = 0.0432 FKP
10 Oct 2024 1 FKP = 23.0774 NAD 1 NAD = 0.0433 FKP
11 Oct 2024 1 FKP = 22.9592 NAD 1 NAD = 0.0436 FKP
12 Oct 2024 1 FKP = 22.9166 NAD 1 NAD = 0.0436 FKP
13 Oct 2024 1 FKP = 22.8582 NAD 1 NAD = 0.0437 FKP
14 Oct 2024 1 FKP = 22.9191 NAD 1 NAD = 0.0436 FKP
15 Oct 2024 1 FKP = 22.9595 NAD 1 NAD = 0.0436 FKP
16 Oct 2024 1 FKP = 22.9783 NAD 1 NAD = 0.0435 FKP
17 Oct 2024 1 FKP = 23.0319 NAD 1 NAD = 0.0434 FKP
18 Oct 2024 1 FKP = 22.9521 NAD 1 NAD = 0.0436 FKP
19 Oct 2024 1 FKP = 22.8833 NAD 1 NAD = 0.0437 FKP
20 Oct 2024 1 FKP = 22.8833 NAD 1 NAD = 0.0437 FKP
21 Oct 2024 1 FKP = 23.03 NAD 1 NAD = 0.0434 FKP
22 Oct 2024 1 FKP = 22.9852 NAD 1 NAD = 0.0435 FKP
23 Oct 2024 1 FKP = 23.0102 NAD 1 NAD = 0.0435 FKP
24 Oct 2024 1 FKP = 23.1282 NAD 1 NAD = 0.0432 FKP
25 Oct 2024 1 FKP = 23.0702 NAD 1 NAD = 0.0433 FKP
26 Oct 2024 1 FKP = 23.119 NAD 1 NAD = 0.0433 FKP
27 Oct 2024 1 FKP = 23.119 NAD 1 NAD = 0.0433 FKP
28 Oct 2024 1 FKP = 23.1938 NAD 1 NAD = 0.0431 FKP
29 Oct 2024 1 FKP = 23.1515 NAD 1 NAD = 0.0432 FKP
30 Oct 2024 1 FKP = 23.0216 NAD 1 NAD = 0.0434 FKP
31 Oct 2024 1 FKP = 23.0589 NAD 1 NAD = 0.0434 FKP

Nov 2024

DateFKP-NADNAD-FKP
01 Nov 2024 1 FKP = 23.006 NAD 1 NAD = 0.0435 FKP
02 Nov 2024 1 FKP = 23.0281 NAD 1 NAD = 0.0434 FKP
03 Nov 2024 1 FKP = 22.9734 NAD 1 NAD = 0.0435 FKP
04 Nov 2024 1 FKP = 22.8946 NAD 1 NAD = 0.0437 FKP
05 Nov 2024 1 FKP = 22.7785 NAD 1 NAD = 0.0439 FKP
06 Nov 2024 1 FKP = 23.2356 NAD 1 NAD = 0.043 FKP
07 Nov 2024 1 FKP = 22.8397 NAD 1 NAD = 0.0438 FKP
08 Nov 2024 1 FKP = 22.8824 NAD 1 NAD = 0.0437 FKP
09 Nov 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
10 Nov 2024 1 FKP = 22.9987 NAD 1 NAD = 0.0435 FKP
11 Nov 2024 1 FKP = 23.3066 NAD 1 NAD = 0.0429 FKP
12 Nov 2024 1 FKP = 23.6267 NAD 1 NAD = 0.0423 FKP
14 Nov 2024 1 FKP = 23.1872 NAD 1 NAD = 0.0431 FKP
15 Nov 2024 1 FKP = 23.0641 NAD 1 NAD = 0.0434 FKP
16 Nov 2024 1 FKP = 23.1183 NAD 1 NAD = 0.0433 FKP
17 Nov 2024 1 FKP = 23.1183 NAD 1 NAD = 0.0433 FKP
18 Nov 2024 1 FKP = 22.9569 NAD 1 NAD = 0.0436 FKP
19 Nov 2024 1 FKP = 22.9083 NAD 1 NAD = 0.0437 FKP
20 Nov 2024 1 FKP = 22.981 NAD 1 NAD = 0.0435 FKP
21 Nov 2024 1 FKP = 22.9236 NAD 1 NAD = 0.0436 FKP
22 Nov 2024 1 FKP = 22.8791 NAD 1 NAD = 0.0437 FKP
23 Nov 2024 1 FKP = 22.8561 NAD 1 NAD = 0.0438 FKP
24 Nov 2024 1 FKP = 22.8561 NAD 1 NAD = 0.0438 FKP
25 Nov 2024 1 FKP = 22.9105 NAD 1 NAD = 0.0436 FKP
26 Nov 2024 1 FKP = 22.8577 NAD 1 NAD = 0.0437 FKP
27 Nov 2024 1 FKP = 22.9971 NAD 1 NAD = 0.0435 FKP
28 Nov 2024 1 FKP = 23.0192 NAD 1 NAD = 0.0434 FKP
29 Nov 2024 1 FKP = 22.8626 NAD 1 NAD = 0.0437 FKP
30 Nov 2024 1 FKP = 22.8051 NAD 1 NAD = 0.0438 FKP

Dec 2024

DateFKP-NADNAD-FKP
01 Dec 2024 1 FKP = 22.8051 NAD 1 NAD = 0.0438 FKP
02 Dec 2024 1 FKP = 23.0196 NAD 1 NAD = 0.0434 FKP
03 Dec 2024 1 FKP = 22.917 NAD 1 NAD = 0.0436 FKP
04 Dec 2024 1 FKP = 22.9955 NAD 1 NAD = 0.0435 FKP
05 Dec 2024 1 FKP = 22.8934 NAD 1 NAD = 0.0437 FKP
06 Dec 2024 1 FKP = 22.8483 NAD 1 NAD = 0.0438 FKP
07 Dec 2024 1 FKP = 22.8674 NAD 1 NAD = 0.0437 FKP
08 Dec 2024 1 FKP = 22.8674 NAD 1 NAD = 0.0437 FKP
09 Dec 2024 1 FKP = 22.6197 NAD 1 NAD = 0.0442 FKP
10 Dec 2024 1 FKP = 22.6406 NAD 1 NAD = 0.0442 FKP
11 Dec 2024 1 FKP = 22.5615 NAD 1 NAD = 0.0443 FKP
12 Dec 2024 1 FKP = 22.3731 NAD 1 NAD = 0.0447 FKP
13 Dec 2024 1 FKP = 22.6757 NAD 1 NAD = 0.0441 FKP
14 Dec 2024 1 FKP = 22.6135 NAD 1 NAD = 0.0442 FKP
15 Dec 2024 1 FKP = 22.6135 NAD 1 NAD = 0.0442 FKP
16 Dec 2024 1 FKP = 22.6044 NAD 1 NAD = 0.0442 FKP
17 Dec 2024 1 FKP = 22.8295 NAD 1 NAD = 0.0438 FKP
18 Dec 2024 1 FKP = 22.792 NAD 1 NAD = 0.0439 FKP
19 Dec 2024 1 FKP = 23.0835 NAD 1 NAD = 0.0433 FKP
20 Dec 2024 1 FKP = 23.2398 NAD 1 NAD = 0.043 FKP
21 Dec 2024 1 FKP = 23.1531 NAD 1 NAD = 0.0432 FKP
22 Dec 2024 1 FKP = 23.1531 NAD 1 NAD = 0.0432 FKP

FKP-NAD and NAD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats