currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MZN and MZN-FKP exchange rates - 2024

FKP-MZN and MZN-FKP exchange rates - 2024

FKP-MZN and MZN-FKP exchange rates

Check below the exchange rates for FKP-MZN and MZN-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 81.2919 MZN
1 MZN = 0.0123 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-MZNMZN-FKP
01 Jan 2024 1 FKP = 80.533 MZN 1 MZN = 0.0124 FKP
02 Jan 2024 1 FKP = 80.3985 MZN 1 MZN = 0.0124 FKP
03 Jan 2024 1 FKP = 79.8922 MZN 1 MZN = 0.0125 FKP
04 Jan 2024 1 FKP = 79.9475 MZN 1 MZN = 0.0125 FKP
05 Jan 2024 1 FKP = 80.2676 MZN 1 MZN = 0.0125 FKP
06 Jan 2024 1 FKP = 80.5548 MZN 1 MZN = 0.0124 FKP
07 Jan 2024 1 FKP = 80.4802 MZN 1 MZN = 0.0124 FKP
08 Jan 2024 1 FKP = 80.4509 MZN 1 MZN = 0.0124 FKP
09 Jan 2024 1 FKP = 80.7241 MZN 1 MZN = 0.0124 FKP
10 Jan 2024 1 FKP = 80.4376 MZN 1 MZN = 0.0124 FKP
11 Jan 2024 1 FKP = 80.5026 MZN 1 MZN = 0.0124 FKP
12 Jan 2024 1 FKP = 80.3851 MZN 1 MZN = 0.0124 FKP
13 Jan 2024 1 FKP = 80.6165 MZN 1 MZN = 0.0124 FKP
14 Jan 2024 1 FKP = 80.6395 MZN 1 MZN = 0.0124 FKP
15 Jan 2024 1 FKP = 80.6499 MZN 1 MZN = 0.0124 FKP
16 Jan 2024 1 FKP = 80.5076 MZN 1 MZN = 0.0124 FKP
17 Jan 2024 1 FKP = 80.0378 MZN 1 MZN = 0.0125 FKP
18 Jan 2024 1 FKP = 80.1087 MZN 1 MZN = 0.0125 FKP
19 Jan 2024 1 FKP = 80.2318 MZN 1 MZN = 0.0125 FKP
20 Jan 2024 1 FKP = 80.1696 MZN 1 MZN = 0.0125 FKP
21 Jan 2024 1 FKP = 80.353 MZN 1 MZN = 0.0124 FKP
22 Jan 2024 1 FKP = 80.3467 MZN 1 MZN = 0.0124 FKP
23 Jan 2024 1 FKP = 80.7906 MZN 1 MZN = 0.0124 FKP
24 Jan 2024 1 FKP = 80.3799 MZN 1 MZN = 0.0124 FKP
25 Jan 2024 1 FKP = 80.9657 MZN 1 MZN = 0.0124 FKP
26 Jan 2024 1 FKP = 80.616 MZN 1 MZN = 0.0124 FKP
27 Jan 2024 1 FKP = 80.7632 MZN 1 MZN = 0.0124 FKP
28 Jan 2024 1 FKP = 80.6789 MZN 1 MZN = 0.0124 FKP
29 Jan 2024 1 FKP = 80.668 MZN 1 MZN = 0.0124 FKP
30 Jan 2024 1 FKP = 80.511 MZN 1 MZN = 0.0124 FKP
31 Jan 2024 1 FKP = 80.5421 MZN 1 MZN = 0.0124 FKP

Feb 2024

DateFKP-MZNMZN-FKP
01 Feb 2024 1 FKP = 80.8453 MZN 1 MZN = 0.0124 FKP
02 Feb 2024 1 FKP = 80.8043 MZN 1 MZN = 0.0124 FKP
03 Feb 2024 1 FKP = 80.173 MZN 1 MZN = 0.0125 FKP
04 Feb 2024 1 FKP = 80.2113 MZN 1 MZN = 0.0125 FKP
05 Feb 2024 1 FKP = 80.2155 MZN 1 MZN = 0.0125 FKP
06 Feb 2024 1 FKP = 79.5689 MZN 1 MZN = 0.0126 FKP
07 Feb 2024 1 FKP = 79.9336 MZN 1 MZN = 0.0125 FKP
08 Feb 2024 1 FKP = 80.1682 MZN 1 MZN = 0.0125 FKP
09 Feb 2024 1 FKP = 80.1297 MZN 1 MZN = 0.0125 FKP
10 Feb 2024 1 FKP = 80.1813 MZN 1 MZN = 0.0125 FKP
11 Feb 2024 1 FKP = 80.1909 MZN 1 MZN = 0.0125 FKP
12 Feb 2024 1 FKP = 80.1406 MZN 1 MZN = 0.0125 FKP
13 Feb 2024 1 FKP = 80.1865 MZN 1 MZN = 0.0125 FKP
14 Feb 2024 1 FKP = 80.0387 MZN 1 MZN = 0.0125 FKP
15 Feb 2024 1 FKP = 79.7489 MZN 1 MZN = 0.0125 FKP
16 Feb 2024 1 FKP = 79.8486 MZN 1 MZN = 0.0125 FKP
17 Feb 2024 1 FKP = 79.9359 MZN 1 MZN = 0.0125 FKP
18 Feb 2024 1 FKP = 80.0122 MZN 1 MZN = 0.0125 FKP
19 Feb 2024 1 FKP = 79.9985 MZN 1 MZN = 0.0125 FKP
20 Feb 2024 1 FKP = 79.9246 MZN 1 MZN = 0.0125 FKP
21 Feb 2024 1 FKP = 80.2663 MZN 1 MZN = 0.0125 FKP
22 Feb 2024 1 FKP = 80.145 MZN 1 MZN = 0.0125 FKP
23 Feb 2024 1 FKP = 80.2994 MZN 1 MZN = 0.0125 FKP
24 Feb 2024 1 FKP = 80.5003 MZN 1 MZN = 0.0124 FKP
25 Feb 2024 1 FKP = 80.4857 MZN 1 MZN = 0.0124 FKP
26 Feb 2024 1 FKP = 80.4203 MZN 1 MZN = 0.0124 FKP
27 Feb 2024 1 FKP = 80.5279 MZN 1 MZN = 0.0124 FKP
28 Feb 2024 1 FKP = 80.5922 MZN 1 MZN = 0.0124 FKP
29 Feb 2024 1 FKP = 80.4344 MZN 1 MZN = 0.0124 FKP

Mar 2024

DateFKP-MZNMZN-FKP
01 Mar 2024 1 FKP = 80.2167 MZN 1 MZN = 0.0125 FKP
02 Mar 2024 1 FKP = 80.3367 MZN 1 MZN = 0.0124 FKP
03 Mar 2024 1 FKP = 80.3521 MZN 1 MZN = 0.0124 FKP
04 Mar 2024 1 FKP = 80.3494 MZN 1 MZN = 0.0124 FKP
05 Mar 2024 1 FKP = 80.6042 MZN 1 MZN = 0.0124 FKP
06 Mar 2024 1 FKP = 80.7162 MZN 1 MZN = 0.0124 FKP
07 Mar 2024 1 FKP = 81.0073 MZN 1 MZN = 0.0123 FKP
08 Mar 2024 1 FKP = 81.2383 MZN 1 MZN = 0.0123 FKP
09 Mar 2024 1 FKP = 81.5998 MZN 1 MZN = 0.0123 FKP
10 Mar 2024 1 FKP = 81.5998 MZN 1 MZN = 0.0123 FKP
11 Mar 2024 1 FKP = 81.6054 MZN 1 MZN = 0.0123 FKP
12 Mar 2024 1 FKP = 81.3258 MZN 1 MZN = 0.0123 FKP
13 Mar 2024 1 FKP = 81.1798 MZN 1 MZN = 0.0123 FKP
14 Mar 2024 1 FKP = 81.265 MZN 1 MZN = 0.0123 FKP
15 Mar 2024 1 FKP = 80.9514 MZN 1 MZN = 0.0124 FKP
16 Mar 2024 1 FKP = 80.9025 MZN 1 MZN = 0.0124 FKP
17 Mar 2024 1 FKP = 80.8838 MZN 1 MZN = 0.0124 FKP
18 Mar 2024 1 FKP = 80.9053 MZN 1 MZN = 0.0124 FKP
19 Mar 2024 1 FKP = 80.8452 MZN 1 MZN = 0.0124 FKP
20 Mar 2024 1 FKP = 80.7215 MZN 1 MZN = 0.0124 FKP
21 Mar 2024 1 FKP = 80.7085 MZN 1 MZN = 0.0124 FKP
22 Mar 2024 1 FKP = 80.4383 MZN 1 MZN = 0.0124 FKP
23 Mar 2024 1 FKP = 80.0276 MZN 1 MZN = 0.0125 FKP
24 Mar 2024 1 FKP = 80.0285 MZN 1 MZN = 0.0125 FKP
25 Mar 2024 1 FKP = 80.0666 MZN 1 MZN = 0.0125 FKP
26 Mar 2024 1 FKP = 80.2885 MZN 1 MZN = 0.0125 FKP
27 Mar 2024 1 FKP = 80.1777 MZN 1 MZN = 0.0125 FKP
28 Mar 2024 1 FKP = 80.1931 MZN 1 MZN = 0.0125 FKP
29 Mar 2024 1 FKP = 80.2157 MZN 1 MZN = 0.0125 FKP
30 Mar 2024 1 FKP = 80.228 MZN 1 MZN = 0.0125 FKP
31 Mar 2024 1 FKP = 80.174 MZN 1 MZN = 0.0125 FKP

Apr 2024

DateFKP-MZNMZN-FKP
01 Apr 2024 1 FKP = 80.1703 MZN 1 MZN = 0.0125 FKP
02 Apr 2024 1 FKP = 79.6444 MZN 1 MZN = 0.0126 FKP
03 Apr 2024 1 FKP = 79.6532 MZN 1 MZN = 0.0126 FKP
04 Apr 2024 1 FKP = 79.6592 MZN 1 MZN = 0.0126 FKP
05 Apr 2024 1 FKP = 79.6513 MZN 1 MZN = 0.0126 FKP
06 Apr 2024 1 FKP = 79.6554 MZN 1 MZN = 0.0126 FKP
07 Apr 2024 1 FKP = 79.6554 MZN 1 MZN = 0.0126 FKP
08 Apr 2024 1 FKP = 79.6477 MZN 1 MZN = 0.0126 FKP
09 Apr 2024 1 FKP = 79.6401 MZN 1 MZN = 0.0126 FKP
10 Apr 2024 1 FKP = 79.653 MZN 1 MZN = 0.0126 FKP
11 Apr 2024 1 FKP = 79.6543 MZN 1 MZN = 0.0126 FKP
12 Apr 2024 1 FKP = 79.6484 MZN 1 MZN = 0.0126 FKP
13 Apr 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
14 Apr 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
15 Apr 2024 1 FKP = 79.1055 MZN 1 MZN = 0.0126 FKP
16 Apr 2024 1 FKP = 79.1069 MZN 1 MZN = 0.0126 FKP
17 Apr 2024 1 FKP = 79.103 MZN 1 MZN = 0.0126 FKP
18 Apr 2024 1 FKP = 79.0919 MZN 1 MZN = 0.0126 FKP
19 Apr 2024 1 FKP = 79.0838 MZN 1 MZN = 0.0126 FKP
20 Apr 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
21 Apr 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
22 Apr 2024 1 FKP = 79.0834 MZN 1 MZN = 0.0126 FKP
23 Apr 2024 1 FKP = 79.106 MZN 1 MZN = 0.0126 FKP
24 Apr 2024 1 FKP = 79.0945 MZN 1 MZN = 0.0126 FKP
25 Apr 2024 1 FKP = 79.0956 MZN 1 MZN = 0.0126 FKP
26 Apr 2024 1 FKP = 79.1052 MZN 1 MZN = 0.0126 FKP
27 Apr 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
28 Apr 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
29 Apr 2024 1 FKP = 79.0955 MZN 1 MZN = 0.0126 FKP
30 Apr 2024 1 FKP = 79.0955 MZN 1 MZN = 0.0126 FKP

May 2024

DateFKP-MZNMZN-FKP
01 May 2024 1 FKP = 79.099 MZN 1 MZN = 0.0126 FKP
02 May 2024 1 FKP = 79.1033 MZN 1 MZN = 0.0126 FKP
03 May 2024 1 FKP = 79.0984 MZN 1 MZN = 0.0126 FKP
04 May 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
05 May 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
06 May 2024 1 FKP = 79.0999 MZN 1 MZN = 0.0126 FKP
07 May 2024 1 FKP = 79.103 MZN 1 MZN = 0.0126 FKP
08 May 2024 1 FKP = 79.103 MZN 1 MZN = 0.0126 FKP
09 May 2024 1 FKP = 79.0978 MZN 1 MZN = 0.0126 FKP
10 May 2024 1 FKP = 79.1034 MZN 1 MZN = 0.0126 FKP
11 May 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
12 May 2024 1 FKP = 79.1065 MZN 1 MZN = 0.0126 FKP
13 May 2024 1 FKP = 79.664 MZN 1 MZN = 0.0126 FKP
14 May 2024 1 FKP = 79.7645 MZN 1 MZN = 0.0125 FKP
15 May 2024 1 FKP = 79.7642 MZN 1 MZN = 0.0125 FKP
16 May 2024 1 FKP = 79.778 MZN 1 MZN = 0.0125 FKP
17 May 2024 1 FKP = 79.7617 MZN 1 MZN = 0.0125 FKP
18 May 2024 1 FKP = 79.7686 MZN 1 MZN = 0.0125 FKP
19 May 2024 1 FKP = 79.7686 MZN 1 MZN = 0.0125 FKP
20 May 2024 1 FKP = 79.7602 MZN 1 MZN = 0.0125 FKP
21 May 2024 1 FKP = 79.7679 MZN 1 MZN = 0.0125 FKP
22 May 2024 1 FKP = 79.7634 MZN 1 MZN = 0.0125 FKP
23 May 2024 1 FKP = 79.7644 MZN 1 MZN = 0.0125 FKP
24 May 2024 1 FKP = 79.7677 MZN 1 MZN = 0.0125 FKP
25 May 2024 1 FKP = 79.7687 MZN 1 MZN = 0.0125 FKP
26 May 2024 1 FKP = 79.7687 MZN 1 MZN = 0.0125 FKP
27 May 2024 1 FKP = 79.7608 MZN 1 MZN = 0.0125 FKP
28 May 2024 1 FKP = 79.7649 MZN 1 MZN = 0.0125 FKP
29 May 2024 1 FKP = 79.7647 MZN 1 MZN = 0.0125 FKP
30 May 2024 1 FKP = 79.6807 MZN 1 MZN = 0.0126 FKP
31 May 2024 1 FKP = 79.7562 MZN 1 MZN = 0.0125 FKP

Jun 2024

DateFKP-MZNMZN-FKP
01 Jun 2024 1 FKP = 79.7686 MZN 1 MZN = 0.0125 FKP
02 Jun 2024 1 FKP = 79.7686 MZN 1 MZN = 0.0125 FKP
03 Jun 2024 1 FKP = 79.7664 MZN 1 MZN = 0.0125 FKP
04 Jun 2024 1 FKP = 79.7768 MZN 1 MZN = 0.0125 FKP
05 Jun 2024 1 FKP = 79.7785 MZN 1 MZN = 0.0125 FKP
06 Jun 2024 1 FKP = 79.7638 MZN 1 MZN = 0.0125 FKP
07 Jun 2024 1 FKP = 79.7449 MZN 1 MZN = 0.0125 FKP
08 Jun 2024 1 FKP = 79.7686 MZN 1 MZN = 0.0125 FKP
09 Jun 2024 1 FKP = 79.7686 MZN 1 MZN = 0.0125 FKP
10 Jun 2024 1 FKP = 79.7695 MZN 1 MZN = 0.0125 FKP
11 Jun 2024 1 FKP = 79.7676 MZN 1 MZN = 0.0125 FKP
12 Jun 2024 1 FKP = 80.0089 MZN 1 MZN = 0.0125 FKP
13 Jun 2024 1 FKP = 81.3032 MZN 1 MZN = 0.0123 FKP
14 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
15 Jun 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
16 Jun 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
17 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
18 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
19 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
20 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
21 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
22 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
23 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
24 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
25 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
26 Jun 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
27 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
28 Jun 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
29 Jun 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
30 Jun 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP

Jul 2024

DateFKP-MZNMZN-FKP
01 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
02 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
03 Jul 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
04 Jul 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
05 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
06 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
07 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
08 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
09 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
10 Jul 2024 1 FKP = 81.1813 MZN 1 MZN = 0.0123 FKP
11 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
12 Jul 2024 1 FKP = 81.1814 MZN 1 MZN = 0.0123 FKP
13 Jul 2024 1 FKP = 82.9358 MZN 1 MZN = 0.0121 FKP
14 Jul 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
15 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
16 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
17 Jul 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
18 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
19 Jul 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
20 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
21 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
22 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
23 Jul 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
24 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
25 Jul 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
26 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
27 Jul 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
28 Jul 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
29 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
30 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
31 Jul 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP

Aug 2024

DateFKP-MZNMZN-FKP
01 Aug 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
02 Aug 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
03 Aug 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
04 Aug 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
05 Aug 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
06 Aug 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
07 Aug 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
08 Aug 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
09 Aug 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
10 Aug 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
11 Aug 2024 1 FKP = 82.9267 MZN 1 MZN = 0.0121 FKP
12 Aug 2024 1 FKP = 82.9266 MZN 1 MZN = 0.0121 FKP
13 Aug 2024 1 FKP = 81.7377 MZN 1 MZN = 0.0122 FKP
14 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
15 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
16 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
17 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
18 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
19 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
20 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
21 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
22 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
23 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
24 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
25 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
26 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
27 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
28 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
29 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
30 Aug 2024 1 FKP = 82.0787 MZN 1 MZN = 0.0122 FKP
31 Aug 2024 1 FKP = 82.0835 MZN 1 MZN = 0.0122 FKP

Sep 2024

DateFKP-MZNMZN-FKP
01 Sep 2024 1 FKP = 82.0835 MZN 1 MZN = 0.0122 FKP
02 Sep 2024 1 FKP = 82.0939 MZN 1 MZN = 0.0122 FKP
03 Sep 2024 1 FKP = 82.078 MZN 1 MZN = 0.0122 FKP
04 Sep 2024 1 FKP = 82.0146 MZN 1 MZN = 0.0122 FKP
05 Sep 2024 1 FKP = 82.0466 MZN 1 MZN = 0.0122 FKP
06 Sep 2024 1 FKP = 82.0466 MZN 1 MZN = 0.0122 FKP
07 Sep 2024 1 FKP = 82.0467 MZN 1 MZN = 0.0122 FKP
08 Sep 2024 1 FKP = 82.0467 MZN 1 MZN = 0.0122 FKP
09 Sep 2024 1 FKP = 82.0466 MZN 1 MZN = 0.0122 FKP
10 Sep 2024 1 FKP = 82.0141 MZN 1 MZN = 0.0122 FKP
11 Sep 2024 1 FKP = 82.0776 MZN 1 MZN = 0.0122 FKP
12 Sep 2024 1 FKP = 82.0142 MZN 1 MZN = 0.0122 FKP
13 Sep 2024 1 FKP = 83.8164 MZN 1 MZN = 0.0119 FKP
14 Sep 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
15 Sep 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
16 Sep 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
17 Sep 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
18 Sep 2024 1 FKP = 83.9098 MZN 1 MZN = 0.0119 FKP
19 Sep 2024 1 FKP = 83.9087 MZN 1 MZN = 0.0119 FKP
20 Sep 2024 1 FKP = 83.841 MZN 1 MZN = 0.0119 FKP
21 Sep 2024 1 FKP = 83.8417 MZN 1 MZN = 0.0119 FKP
22 Sep 2024 1 FKP = 83.8417 MZN 1 MZN = 0.0119 FKP
23 Sep 2024 1 FKP = 83.8409 MZN 1 MZN = 0.0119 FKP
24 Sep 2024 1 FKP = 83.8417 MZN 1 MZN = 0.0119 FKP
25 Sep 2024 1 FKP = 83.8407 MZN 1 MZN = 0.0119 FKP
26 Sep 2024 1 FKP = 83.906 MZN 1 MZN = 0.0119 FKP
27 Sep 2024 1 FKP = 83.904 MZN 1 MZN = 0.0119 FKP
28 Sep 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
29 Sep 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
30 Sep 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP

Oct 2024

DateFKP-MZNMZN-FKP
01 Oct 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
02 Oct 2024 1 FKP = 83.8813 MZN 1 MZN = 0.0119 FKP
03 Oct 2024 1 FKP = 83.8741 MZN 1 MZN = 0.0119 FKP
04 Oct 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
05 Oct 2024 1 FKP = 83.9117 MZN 1 MZN = 0.0119 FKP
06 Oct 2024 1 FKP = 83.9117 MZN 1 MZN = 0.0119 FKP
07 Oct 2024 1 FKP = 83.9033 MZN 1 MZN = 0.0119 FKP
08 Oct 2024 1 FKP = 83.9042 MZN 1 MZN = 0.0119 FKP
09 Oct 2024 1 FKP = 83.8411 MZN 1 MZN = 0.0119 FKP
10 Oct 2024 1 FKP = 83.6639 MZN 1 MZN = 0.012 FKP
11 Oct 2024 1 FKP = 83.874 MZN 1 MZN = 0.0119 FKP
12 Oct 2024 1 FKP = 83.9117 MZN 1 MZN = 0.0119 FKP
13 Oct 2024 1 FKP = 83.5109 MZN 1 MZN = 0.012 FKP
14 Oct 2024 1 FKP = 83.5113 MZN 1 MZN = 0.012 FKP
15 Oct 2024 1 FKP = 83.4961 MZN 1 MZN = 0.012 FKP
16 Oct 2024 1 FKP = 83.5242 MZN 1 MZN = 0.012 FKP
17 Oct 2024 1 FKP = 83.5105 MZN 1 MZN = 0.012 FKP
18 Oct 2024 1 FKP = 83.5174 MZN 1 MZN = 0.012 FKP
19 Oct 2024 1 FKP = 83.5159 MZN 1 MZN = 0.012 FKP
20 Oct 2024 1 FKP = 83.5159 MZN 1 MZN = 0.012 FKP
21 Oct 2024 1 FKP = 83.5045 MZN 1 MZN = 0.012 FKP
22 Oct 2024 1 FKP = 83.4456 MZN 1 MZN = 0.012 FKP
23 Oct 2024 1 FKP = 83.5156 MZN 1 MZN = 0.012 FKP
24 Oct 2024 1 FKP = 83.5126 MZN 1 MZN = 0.012 FKP
25 Oct 2024 1 FKP = 83.5234 MZN 1 MZN = 0.012 FKP
26 Oct 2024 1 FKP = 83.5245 MZN 1 MZN = 0.012 FKP
27 Oct 2024 1 FKP = 83.5245 MZN 1 MZN = 0.012 FKP
28 Oct 2024 1 FKP = 83.5242 MZN 1 MZN = 0.012 FKP
29 Oct 2024 1 FKP = 83.5113 MZN 1 MZN = 0.012 FKP
30 Oct 2024 1 FKP = 83.5243 MZN 1 MZN = 0.012 FKP
31 Oct 2024 1 FKP = 83.5117 MZN 1 MZN = 0.012 FKP

Nov 2024

DateFKP-MZNMZN-FKP
01 Nov 2024 1 FKP = 83.5041 MZN 1 MZN = 0.012 FKP
02 Nov 2024 1 FKP = 83.5245 MZN 1 MZN = 0.012 FKP
03 Nov 2024 1 FKP = 83.5245 MZN 1 MZN = 0.012 FKP
04 Nov 2024 1 FKP = 83.5242 MZN 1 MZN = 0.012 FKP
05 Nov 2024 1 FKP = 83.5058 MZN 1 MZN = 0.012 FKP
06 Nov 2024 1 FKP = 83.4783 MZN 1 MZN = 0.012 FKP
07 Nov 2024 1 FKP = 83.5175 MZN 1 MZN = 0.012 FKP
08 Nov 2024 1 FKP = 83.5175 MZN 1 MZN = 0.012 FKP
09 Nov 2024 1 FKP = 83.5158 MZN 1 MZN = 0.012 FKP
10 Nov 2024 1 FKP = 83.5158 MZN 1 MZN = 0.012 FKP
11 Nov 2024 1 FKP = 83.5044 MZN 1 MZN = 0.012 FKP
12 Nov 2024 1 FKP = 83.523 MZN 1 MZN = 0.012 FKP
14 Nov 2024 1 FKP = 80.9622 MZN 1 MZN = 0.0124 FKP
15 Nov 2024 1 FKP = 80.8927 MZN 1 MZN = 0.0124 FKP

FKP-MZN and MZN-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats