currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MXN and MXN-FKP exchange rates - 2024

FKP-MXN and MXN-FKP exchange rates - 2024

FKP-MXN and MXN-FKP exchange rates

Check below the exchange rates for FKP-MXN and MXN-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 23.2925 MXN
1 MXN = 0.0429 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-MXNMXN-FKP
01 Jan 2024 1 FKP = 21.6125 MXN 1 MXN = 0.0463 FKP
02 Jan 2024 1 FKP = 21.675 MXN 1 MXN = 0.0461 FKP
03 Jan 2024 1 FKP = 21.5974 MXN 1 MXN = 0.0463 FKP
04 Jan 2024 1 FKP = 21.4831 MXN 1 MXN = 0.0465 FKP
05 Jan 2024 1 FKP = 21.6136 MXN 1 MXN = 0.0463 FKP
06 Jan 2024 1 FKP = 21.4984 MXN 1 MXN = 0.0465 FKP
07 Jan 2024 1 FKP = 21.4785 MXN 1 MXN = 0.0466 FKP
08 Jan 2024 1 FKP = 21.4972 MXN 1 MXN = 0.0465 FKP
09 Jan 2024 1 FKP = 21.5287 MXN 1 MXN = 0.0464 FKP
10 Jan 2024 1 FKP = 21.6021 MXN 1 MXN = 0.0463 FKP
11 Jan 2024 1 FKP = 21.6229 MXN 1 MXN = 0.0462 FKP
12 Jan 2024 1 FKP = 21.4705 MXN 1 MXN = 0.0466 FKP
13 Jan 2024 1 FKP = 21.4995 MXN 1 MXN = 0.0465 FKP
14 Jan 2024 1 FKP = 21.5056 MXN 1 MXN = 0.0465 FKP
15 Jan 2024 1 FKP = 21.5447 MXN 1 MXN = 0.0464 FKP
16 Jan 2024 1 FKP = 21.6995 MXN 1 MXN = 0.0461 FKP
17 Jan 2024 1 FKP = 21.8771 MXN 1 MXN = 0.0457 FKP
18 Jan 2024 1 FKP = 21.7611 MXN 1 MXN = 0.046 FKP
19 Jan 2024 1 FKP = 21.7126 MXN 1 MXN = 0.0461 FKP
20 Jan 2024 1 FKP = 21.6558 MXN 1 MXN = 0.0462 FKP
21 Jan 2024 1 FKP = 21.7054 MXN 1 MXN = 0.0461 FKP
22 Jan 2024 1 FKP = 21.6832 MXN 1 MXN = 0.0461 FKP
23 Jan 2024 1 FKP = 21.9537 MXN 1 MXN = 0.0456 FKP
24 Jan 2024 1 FKP = 21.7681 MXN 1 MXN = 0.0459 FKP
25 Jan 2024 1 FKP = 21.9612 MXN 1 MXN = 0.0455 FKP
26 Jan 2024 1 FKP = 21.7857 MXN 1 MXN = 0.0459 FKP
27 Jan 2024 1 FKP = 21.823 MXN 1 MXN = 0.0458 FKP
28 Jan 2024 1 FKP = 21.8003 MXN 1 MXN = 0.0459 FKP
29 Jan 2024 1 FKP = 21.7918 MXN 1 MXN = 0.0459 FKP
30 Jan 2024 1 FKP = 21.8385 MXN 1 MXN = 0.0458 FKP
31 Jan 2024 1 FKP = 21.7497 MXN 1 MXN = 0.046 FKP

Feb 2024

DateFKP-MXNMXN-FKP
01 Feb 2024 1 FKP = 21.9236 MXN 1 MXN = 0.0456 FKP
02 Feb 2024 1 FKP = 21.7016 MXN 1 MXN = 0.0461 FKP
03 Feb 2024 1 FKP = 21.6284 MXN 1 MXN = 0.0462 FKP
04 Feb 2024 1 FKP = 21.6387 MXN 1 MXN = 0.0462 FKP
05 Feb 2024 1 FKP = 21.7204 MXN 1 MXN = 0.046 FKP
06 Feb 2024 1 FKP = 21.3688 MXN 1 MXN = 0.0468 FKP
07 Feb 2024 1 FKP = 21.4699 MXN 1 MXN = 0.0466 FKP
08 Feb 2024 1 FKP = 21.5691 MXN 1 MXN = 0.0464 FKP
09 Feb 2024 1 FKP = 21.607 MXN 1 MXN = 0.0463 FKP
10 Feb 2024 1 FKP = 21.5745 MXN 1 MXN = 0.0464 FKP
11 Feb 2024 1 FKP = 21.5771 MXN 1 MXN = 0.0463 FKP
12 Feb 2024 1 FKP = 21.5197 MXN 1 MXN = 0.0465 FKP
13 Feb 2024 1 FKP = 21.5639 MXN 1 MXN = 0.0464 FKP
14 Feb 2024 1 FKP = 21.5965 MXN 1 MXN = 0.0463 FKP
15 Feb 2024 1 FKP = 21.4578 MXN 1 MXN = 0.0466 FKP
16 Feb 2024 1 FKP = 21.4319 MXN 1 MXN = 0.0467 FKP
17 Feb 2024 1 FKP = 21.4651 MXN 1 MXN = 0.0466 FKP
18 Feb 2024 1 FKP = 21.4856 MXN 1 MXN = 0.0465 FKP
19 Feb 2024 1 FKP = 21.4805 MXN 1 MXN = 0.0466 FKP
20 Feb 2024 1 FKP = 21.4029 MXN 1 MXN = 0.0467 FKP
21 Feb 2024 1 FKP = 21.5606 MXN 1 MXN = 0.0464 FKP
22 Feb 2024 1 FKP = 21.5545 MXN 1 MXN = 0.0464 FKP
23 Feb 2024 1 FKP = 21.5934 MXN 1 MXN = 0.0463 FKP
24 Feb 2024 1 FKP = 21.6973 MXN 1 MXN = 0.0461 FKP
25 Feb 2024 1 FKP = 21.6934 MXN 1 MXN = 0.0461 FKP
26 Feb 2024 1 FKP = 21.655 MXN 1 MXN = 0.0462 FKP
27 Feb 2024 1 FKP = 21.6358 MXN 1 MXN = 0.0462 FKP
28 Feb 2024 1 FKP = 21.6884 MXN 1 MXN = 0.0461 FKP
29 Feb 2024 1 FKP = 21.6426 MXN 1 MXN = 0.0462 FKP

Mar 2024

DateFKP-MXNMXN-FKP
01 Mar 2024 1 FKP = 21.5057 MXN 1 MXN = 0.0465 FKP
02 Mar 2024 1 FKP = 21.5263 MXN 1 MXN = 0.0465 FKP
03 Mar 2024 1 FKP = 21.5305 MXN 1 MXN = 0.0464 FKP
04 Mar 2024 1 FKP = 21.5257 MXN 1 MXN = 0.0465 FKP
05 Mar 2024 1 FKP = 21.526 MXN 1 MXN = 0.0465 FKP
06 Mar 2024 1 FKP = 21.457 MXN 1 MXN = 0.0466 FKP
07 Mar 2024 1 FKP = 21.5136 MXN 1 MXN = 0.0465 FKP
08 Mar 2024 1 FKP = 21.5695 MXN 1 MXN = 0.0464 FKP
09 Mar 2024 1 FKP = 21.5869 MXN 1 MXN = 0.0463 FKP
10 Mar 2024 1 FKP = 21.5869 MXN 1 MXN = 0.0463 FKP
11 Mar 2024 1 FKP = 21.5859 MXN 1 MXN = 0.0463 FKP
12 Mar 2024 1 FKP = 21.548 MXN 1 MXN = 0.0464 FKP
13 Mar 2024 1 FKP = 21.4416 MXN 1 MXN = 0.0466 FKP
14 Mar 2024 1 FKP = 21.3503 MXN 1 MXN = 0.0468 FKP
15 Mar 2024 1 FKP = 21.2773 MXN 1 MXN = 0.047 FKP
16 Mar 2024 1 FKP = 21.2964 MXN 1 MXN = 0.047 FKP
17 Mar 2024 1 FKP = 21.2914 MXN 1 MXN = 0.047 FKP
18 Mar 2024 1 FKP = 21.3353 MXN 1 MXN = 0.0469 FKP
19 Mar 2024 1 FKP = 21.5275 MXN 1 MXN = 0.0465 FKP
20 Mar 2024 1 FKP = 21.3902 MXN 1 MXN = 0.0468 FKP
21 Mar 2024 1 FKP = 21.2733 MXN 1 MXN = 0.047 FKP
22 Mar 2024 1 FKP = 21.233 MXN 1 MXN = 0.0471 FKP
23 Mar 2024 1 FKP = 21.1287 MXN 1 MXN = 0.0473 FKP
24 Mar 2024 1 FKP = 21.1289 MXN 1 MXN = 0.0473 FKP
25 Mar 2024 1 FKP = 21.0916 MXN 1 MXN = 0.0474 FKP
26 Mar 2024 1 FKP = 21.1039 MXN 1 MXN = 0.0474 FKP
27 Mar 2024 1 FKP = 20.9406 MXN 1 MXN = 0.0478 FKP
28 Mar 2024 1 FKP = 20.9337 MXN 1 MXN = 0.0478 FKP
29 Mar 2024 1 FKP = 20.9267 MXN 1 MXN = 0.0478 FKP
30 Mar 2024 1 FKP = 20.9226 MXN 1 MXN = 0.0478 FKP
31 Mar 2024 1 FKP = 20.9085 MXN 1 MXN = 0.0478 FKP

Apr 2024

DateFKP-MXNMXN-FKP
01 Apr 2024 1 FKP = 20.8966 MXN 1 MXN = 0.0479 FKP
02 Apr 2024 1 FKP = 20.8323 MXN 1 MXN = 0.048 FKP
03 Apr 2024 1 FKP = 20.802 MXN 1 MXN = 0.0481 FKP
04 Apr 2024 1 FKP = 20.7648 MXN 1 MXN = 0.0482 FKP
05 Apr 2024 1 FKP = 20.7263 MXN 1 MXN = 0.0482 FKP
06 Apr 2024 1 FKP = 20.6384 MXN 1 MXN = 0.0485 FKP
07 Apr 2024 1 FKP = 20.6384 MXN 1 MXN = 0.0485 FKP
08 Apr 2024 1 FKP = 20.632 MXN 1 MXN = 0.0485 FKP
09 Apr 2024 1 FKP = 20.4608 MXN 1 MXN = 0.0489 FKP
10 Apr 2024 1 FKP = 20.462 MXN 1 MXN = 0.0489 FKP
11 Apr 2024 1 FKP = 20.6262 MXN 1 MXN = 0.0485 FKP
12 Apr 2024 1 FKP = 20.709 MXN 1 MXN = 0.0483 FKP
13 Apr 2024 1 FKP = 20.7322 MXN 1 MXN = 0.0482 FKP
14 Apr 2024 1 FKP = 20.7322 MXN 1 MXN = 0.0482 FKP
15 Apr 2024 1 FKP = 20.6371 MXN 1 MXN = 0.0485 FKP
16 Apr 2024 1 FKP = 20.9744 MXN 1 MXN = 0.0477 FKP
17 Apr 2024 1 FKP = 21.1525 MXN 1 MXN = 0.0473 FKP
18 Apr 2024 1 FKP = 21.1216 MXN 1 MXN = 0.0473 FKP
19 Apr 2024 1 FKP = 21.5692 MXN 1 MXN = 0.0464 FKP
20 Apr 2024 1 FKP = 21.3021 MXN 1 MXN = 0.0469 FKP
21 Apr 2024 1 FKP = 21.3021 MXN 1 MXN = 0.0469 FKP
22 Apr 2024 1 FKP = 21.3057 MXN 1 MXN = 0.0469 FKP
23 Apr 2024 1 FKP = 21.337 MXN 1 MXN = 0.0469 FKP
24 Apr 2024 1 FKP = 21.111 MXN 1 MXN = 0.0474 FKP
25 Apr 2024 1 FKP = 21.2304 MXN 1 MXN = 0.0471 FKP
26 Apr 2024 1 FKP = 21.459 MXN 1 MXN = 0.0466 FKP
27 Apr 2024 1 FKP = 21.3763 MXN 1 MXN = 0.0468 FKP
28 Apr 2024 1 FKP = 21.3763 MXN 1 MXN = 0.0468 FKP
29 Apr 2024 1 FKP = 21.2837 MXN 1 MXN = 0.047 FKP
30 Apr 2024 1 FKP = 21.1405 MXN 1 MXN = 0.0473 FKP

May 2024

DateFKP-MXNMXN-FKP
01 May 2024 1 FKP = 21.2831 MXN 1 MXN = 0.047 FKP
02 May 2024 1 FKP = 21.0836 MXN 1 MXN = 0.0474 FKP
03 May 2024 1 FKP = 21.1103 MXN 1 MXN = 0.0474 FKP
04 May 2024 1 FKP = 21.1425 MXN 1 MXN = 0.0473 FKP
05 May 2024 1 FKP = 21.1425 MXN 1 MXN = 0.0473 FKP
06 May 2024 1 FKP = 21.0821 MXN 1 MXN = 0.0474 FKP
07 May 2024 1 FKP = 21.0165 MXN 1 MXN = 0.0476 FKP
08 May 2024 1 FKP = 21.1102 MXN 1 MXN = 0.0474 FKP
09 May 2024 1 FKP = 21.1086 MXN 1 MXN = 0.0474 FKP
10 May 2024 1 FKP = 20.8836 MXN 1 MXN = 0.0479 FKP
11 May 2024 1 FKP = 20.9033 MXN 1 MXN = 0.0478 FKP
12 May 2024 1 FKP = 20.9033 MXN 1 MXN = 0.0478 FKP
13 May 2024 1 FKP = 21.0028 MXN 1 MXN = 0.0476 FKP
14 May 2024 1 FKP = 21.1003 MXN 1 MXN = 0.0474 FKP
15 May 2024 1 FKP = 21.1961 MXN 1 MXN = 0.0472 FKP
16 May 2024 1 FKP = 21.0052 MXN 1 MXN = 0.0476 FKP
17 May 2024 1 FKP = 20.9576 MXN 1 MXN = 0.0477 FKP
18 May 2024 1 FKP = 20.8625 MXN 1 MXN = 0.0479 FKP
19 May 2024 1 FKP = 20.8625 MXN 1 MXN = 0.0479 FKP
20 May 2024 1 FKP = 20.8604 MXN 1 MXN = 0.0479 FKP
21 May 2024 1 FKP = 20.7872 MXN 1 MXN = 0.0481 FKP
22 May 2024 1 FKP = 20.9282 MXN 1 MXN = 0.0478 FKP
23 May 2024 1 FKP = 20.893 MXN 1 MXN = 0.0479 FKP
24 May 2024 1 FKP = 20.9547 MXN 1 MXN = 0.0477 FKP
25 May 2024 1 FKP = 20.9771 MXN 1 MXN = 0.0477 FKP
26 May 2024 1 FKP = 20.9771 MXN 1 MXN = 0.0477 FKP
27 May 2024 1 FKP = 20.9586 MXN 1 MXN = 0.0477 FKP
28 May 2024 1 FKP = 20.8987 MXN 1 MXN = 0.0478 FKP
29 May 2024 1 FKP = 21.1366 MXN 1 MXN = 0.0473 FKP
30 May 2024 1 FKP = 21.3783 MXN 1 MXN = 0.0468 FKP
31 May 2024 1 FKP = 21.3314 MXN 1 MXN = 0.0469 FKP

Jun 2024

DateFKP-MXNMXN-FKP
01 Jun 2024 1 FKP = 21.3419 MXN 1 MXN = 0.0469 FKP
02 Jun 2024 1 FKP = 21.3419 MXN 1 MXN = 0.0469 FKP
03 Jun 2024 1 FKP = 22.0628 MXN 1 MXN = 0.0453 FKP
04 Jun 2024 1 FKP = 22.5706 MXN 1 MXN = 0.0443 FKP
05 Jun 2024 1 FKP = 22.19 MXN 1 MXN = 0.0451 FKP
06 Jun 2024 1 FKP = 22.1364 MXN 1 MXN = 0.0452 FKP
07 Jun 2024 1 FKP = 22.4978 MXN 1 MXN = 0.0444 FKP
08 Jun 2024 1 FKP = 23.1298 MXN 1 MXN = 0.0432 FKP
09 Jun 2024 1 FKP = 23.1298 MXN 1 MXN = 0.0432 FKP
10 Jun 2024 1 FKP = 23.067 MXN 1 MXN = 0.0434 FKP
11 Jun 2024 1 FKP = 23.0585 MXN 1 MXN = 0.0434 FKP
12 Jun 2024 1 FKP = 23.5868 MXN 1 MXN = 0.0424 FKP
13 Jun 2024 1 FKP = 23.8617 MXN 1 MXN = 0.0419 FKP
14 Jun 2024 1 FKP = 23.6605 MXN 1 MXN = 0.0423 FKP
15 Jun 2024 1 FKP = 23.534 MXN 1 MXN = 0.0425 FKP
16 Jun 2024 1 FKP = 23.534 MXN 1 MXN = 0.0425 FKP
17 Jun 2024 1 FKP = 23.6356 MXN 1 MXN = 0.0423 FKP
18 Jun 2024 1 FKP = 23.4591 MXN 1 MXN = 0.0426 FKP
19 Jun 2024 1 FKP = 23.5281 MXN 1 MXN = 0.0425 FKP
20 Jun 2024 1 FKP = 23.4836 MXN 1 MXN = 0.0426 FKP
21 Jun 2024 1 FKP = 23.2779 MXN 1 MXN = 0.043 FKP
22 Jun 2024 1 FKP = 23.0828 MXN 1 MXN = 0.0433 FKP
23 Jun 2024 1 FKP = 23.0828 MXN 1 MXN = 0.0433 FKP
24 Jun 2024 1 FKP = 23.0377 MXN 1 MXN = 0.0434 FKP
25 Jun 2024 1 FKP = 22.9996 MXN 1 MXN = 0.0435 FKP
26 Jun 2024 1 FKP = 23.2758 MXN 1 MXN = 0.043 FKP
27 Jun 2024 1 FKP = 23.4412 MXN 1 MXN = 0.0427 FKP
28 Jun 2024 1 FKP = 23.2778 MXN 1 MXN = 0.043 FKP
29 Jun 2024 1 FKP = 23.373 MXN 1 MXN = 0.0428 FKP
30 Jun 2024 1 FKP = 23.3539 MXN 1 MXN = 0.0428 FKP

Jul 2024

DateFKP-MXNMXN-FKP
01 Jul 2024 1 FKP = 23.4041 MXN 1 MXN = 0.0427 FKP
02 Jul 2024 1 FKP = 23.3547 MXN 1 MXN = 0.0428 FKP
03 Jul 2024 1 FKP = 23.2812 MXN 1 MXN = 0.043 FKP
04 Jul 2024 1 FKP = 23.1085 MXN 1 MXN = 0.0433 FKP
05 Jul 2024 1 FKP = 23.0168 MXN 1 MXN = 0.0434 FKP
06 Jul 2024 1 FKP = 23.0722 MXN 1 MXN = 0.0433 FKP
07 Jul 2024 1 FKP = 23.0722 MXN 1 MXN = 0.0433 FKP
08 Jul 2024 1 FKP = 22.9837 MXN 1 MXN = 0.0435 FKP
09 Jul 2024 1 FKP = 22.9746 MXN 1 MXN = 0.0435 FKP
10 Jul 2024 1 FKP = 22.7103 MXN 1 MXN = 0.044 FKP
11 Jul 2024 1 FKP = 22.7731 MXN 1 MXN = 0.0439 FKP
12 Jul 2024 1 FKP = 22.5959 MXN 1 MXN = 0.0443 FKP
13 Jul 2024 1 FKP = 22.87 MXN 1 MXN = 0.0437 FKP
14 Jul 2024 1 FKP = 22.868 MXN 1 MXN = 0.0437 FKP
15 Jul 2024 1 FKP = 23.0802 MXN 1 MXN = 0.0433 FKP
16 Jul 2024 1 FKP = 23.0077 MXN 1 MXN = 0.0435 FKP
17 Jul 2024 1 FKP = 23.0753 MXN 1 MXN = 0.0433 FKP
18 Jul 2024 1 FKP = 22.9965 MXN 1 MXN = 0.0435 FKP
19 Jul 2024 1 FKP = 23.2337 MXN 1 MXN = 0.043 FKP
20 Jul 2024 1 FKP = 23.4426 MXN 1 MXN = 0.0427 FKP
21 Jul 2024 1 FKP = 23.4267 MXN 1 MXN = 0.0427 FKP
22 Jul 2024 1 FKP = 23.4158 MXN 1 MXN = 0.0427 FKP
23 Jul 2024 1 FKP = 23.3352 MXN 1 MXN = 0.0429 FKP
24 Jul 2024 1 FKP = 23.7257 MXN 1 MXN = 0.0421 FKP
25 Jul 2024 1 FKP = 24.0263 MXN 1 MXN = 0.0416 FKP
26 Jul 2024 1 FKP = 23.8093 MXN 1 MXN = 0.042 FKP
27 Jul 2024 1 FKP = 23.9605 MXN 1 MXN = 0.0417 FKP
28 Jul 2024 1 FKP = 23.9556 MXN 1 MXN = 0.0417 FKP
29 Jul 2024 1 FKP = 23.9347 MXN 1 MXN = 0.0418 FKP
30 Jul 2024 1 FKP = 24.1947 MXN 1 MXN = 0.0413 FKP
31 Jul 2024 1 FKP = 24.4003 MXN 1 MXN = 0.041 FKP

Aug 2024

DateFKP-MXNMXN-FKP
01 Aug 2024 1 FKP = 24.0873 MXN 1 MXN = 0.0415 FKP
02 Aug 2024 1 FKP = 24.604 MXN 1 MXN = 0.0406 FKP
03 Aug 2024 1 FKP = 24.889 MXN 1 MXN = 0.0402 FKP
04 Aug 2024 1 FKP = 24.889 MXN 1 MXN = 0.0402 FKP
05 Aug 2024 1 FKP = 25.6154 MXN 1 MXN = 0.039 FKP
06 Aug 2024 1 FKP = 25.102 MXN 1 MXN = 0.0398 FKP
07 Aug 2024 1 FKP = 25.0357 MXN 1 MXN = 0.0399 FKP
08 Aug 2024 1 FKP = 24.9797 MXN 1 MXN = 0.04 FKP
09 Aug 2024 1 FKP = 24.4795 MXN 1 MXN = 0.0409 FKP
10 Aug 2024 1 FKP = 24.4398 MXN 1 MXN = 0.0409 FKP
11 Aug 2024 1 FKP = 24.4387 MXN 1 MXN = 0.0409 FKP
12 Aug 2024 1 FKP = 24.4563 MXN 1 MXN = 0.0409 FKP
13 Aug 2024 1 FKP = 24.2389 MXN 1 MXN = 0.0413 FKP
14 Aug 2024 1 FKP = 24.3437 MXN 1 MXN = 0.0411 FKP
15 Aug 2024 1 FKP = 24.1764 MXN 1 MXN = 0.0414 FKP
16 Aug 2024 1 FKP = 24.0299 MXN 1 MXN = 0.0416 FKP
17 Aug 2024 1 FKP = 23.95 MXN 1 MXN = 0.0418 FKP
18 Aug 2024 1 FKP = 23.9455 MXN 1 MXN = 0.0418 FKP
19 Aug 2024 1 FKP = 24.0357 MXN 1 MXN = 0.0416 FKP
20 Aug 2024 1 FKP = 24.171 MXN 1 MXN = 0.0414 FKP
21 Aug 2024 1 FKP = 24.4393 MXN 1 MXN = 0.0409 FKP
22 Aug 2024 1 FKP = 24.9207 MXN 1 MXN = 0.0401 FKP
23 Aug 2024 1 FKP = 24.8759 MXN 1 MXN = 0.0402 FKP
24 Aug 2024 1 FKP = 24.5413 MXN 1 MXN = 0.0407 FKP
25 Aug 2024 1 FKP = 24.535 MXN 1 MXN = 0.0408 FKP
26 Aug 2024 1 FKP = 24.6326 MXN 1 MXN = 0.0406 FKP
27 Aug 2024 1 FKP = 24.94 MXN 1 MXN = 0.0401 FKP
28 Aug 2024 1 FKP = 25.2939 MXN 1 MXN = 0.0395 FKP
29 Aug 2024 1 FKP = 25.3049 MXN 1 MXN = 0.0395 FKP
30 Aug 2024 1 FKP = 25.2382 MXN 1 MXN = 0.0396 FKP
31 Aug 2024 1 FKP = 25.3371 MXN 1 MXN = 0.0395 FKP

Sep 2024

DateFKP-MXNMXN-FKP
01 Sep 2024 1 FKP = 25.3423 MXN 1 MXN = 0.0395 FKP
02 Sep 2024 1 FKP = 25.2957 MXN 1 MXN = 0.0395 FKP
03 Sep 2024 1 FKP = 25.4699 MXN 1 MXN = 0.0393 FKP
04 Sep 2024 1 FKP = 25.5258 MXN 1 MXN = 0.0392 FKP
05 Sep 2024 1 FKP = 25.7618 MXN 1 MXN = 0.0388 FKP
06 Sep 2024 1 FKP = 25.6241 MXN 1 MXN = 0.039 FKP
07 Sep 2024 1 FKP = 25.6669 MXN 1 MXN = 0.039 FKP
08 Sep 2024 1 FKP = 25.6669 MXN 1 MXN = 0.039 FKP
09 Sep 2024 1 FKP = 25.5788 MXN 1 MXN = 0.0391 FKP
10 Sep 2024 1 FKP = 25.5588 MXN 1 MXN = 0.0391 FKP
11 Sep 2024 1 FKP = 25.5756 MXN 1 MXN = 0.0391 FKP
12 Sep 2024 1 FKP = 25.3366 MXN 1 MXN = 0.0395 FKP
13 Sep 2024 1 FKP = 25.5255 MXN 1 MXN = 0.0392 FKP
14 Sep 2024 1 FKP = 25.2167 MXN 1 MXN = 0.0397 FKP
15 Sep 2024 1 FKP = 25.2315 MXN 1 MXN = 0.0396 FKP
16 Sep 2024 1 FKP = 25.2613 MXN 1 MXN = 0.0396 FKP
17 Sep 2024 1 FKP = 25.3696 MXN 1 MXN = 0.0394 FKP
18 Sep 2024 1 FKP = 25.1016 MXN 1 MXN = 0.0398 FKP
19 Sep 2024 1 FKP = 25.204 MXN 1 MXN = 0.0397 FKP
20 Sep 2024 1 FKP = 25.4117 MXN 1 MXN = 0.0394 FKP
21 Sep 2024 1 FKP = 25.4935 MXN 1 MXN = 0.0392 FKP
22 Sep 2024 1 FKP = 25.4935 MXN 1 MXN = 0.0392 FKP
23 Sep 2024 1 FKP = 25.5022 MXN 1 MXN = 0.0392 FKP
24 Sep 2024 1 FKP = 25.4289 MXN 1 MXN = 0.0393 FKP
25 Sep 2024 1 FKP = 25.4925 MXN 1 MXN = 0.0392 FKP
26 Sep 2024 1 FKP = 25.6975 MXN 1 MXN = 0.0389 FKP
27 Sep 2024 1 FKP = 25.7074 MXN 1 MXN = 0.0389 FKP
28 Sep 2024 1 FKP = 25.8794 MXN 1 MXN = 0.0386 FKP
29 Sep 2024 1 FKP = 25.8794 MXN 1 MXN = 0.0386 FKP
30 Sep 2024 1 FKP = 25.7804 MXN 1 MXN = 0.0388 FKP

Oct 2024

DateFKP-MXNMXN-FKP
01 Oct 2024 1 FKP = 25.8859 MXN 1 MXN = 0.0386 FKP
02 Oct 2024 1 FKP = 25.6301 MXN 1 MXN = 0.039 FKP
03 Oct 2024 1 FKP = 25.6313 MXN 1 MXN = 0.039 FKP
04 Oct 2024 1 FKP = 25.3411 MXN 1 MXN = 0.0395 FKP
05 Oct 2024 1 FKP = 25.317 MXN 1 MXN = 0.0395 FKP
06 Oct 2024 1 FKP = 25.317 MXN 1 MXN = 0.0395 FKP
07 Oct 2024 1 FKP = 25.3673 MXN 1 MXN = 0.0394 FKP
08 Oct 2024 1 FKP = 25.3016 MXN 1 MXN = 0.0395 FKP
09 Oct 2024 1 FKP = 25.3765 MXN 1 MXN = 0.0394 FKP
10 Oct 2024 1 FKP = 25.5491 MXN 1 MXN = 0.0391 FKP
11 Oct 2024 1 FKP = 25.4826 MXN 1 MXN = 0.0392 FKP
12 Oct 2024 1 FKP = 25.3156 MXN 1 MXN = 0.0395 FKP
13 Oct 2024 1 FKP = 25.1962 MXN 1 MXN = 0.0397 FKP
14 Oct 2024 1 FKP = 25.1975 MXN 1 MXN = 0.0397 FKP
15 Oct 2024 1 FKP = 25.4366 MXN 1 MXN = 0.0393 FKP
16 Oct 2024 1 FKP = 25.7648 MXN 1 MXN = 0.0388 FKP
17 Oct 2024 1 FKP = 26.0909 MXN 1 MXN = 0.0383 FKP
18 Oct 2024 1 FKP = 25.7792 MXN 1 MXN = 0.0388 FKP
19 Oct 2024 1 FKP = 25.9747 MXN 1 MXN = 0.0385 FKP
20 Oct 2024 1 FKP = 25.9747 MXN 1 MXN = 0.0385 FKP
21 Oct 2024 1 FKP = 26.0613 MXN 1 MXN = 0.0384 FKP
22 Oct 2024 1 FKP = 25.9974 MXN 1 MXN = 0.0385 FKP
23 Oct 2024 1 FKP = 26.223 MXN 1 MXN = 0.0381 FKP
24 Oct 2024 1 FKP = 25.8379 MXN 1 MXN = 0.0387 FKP
25 Oct 2024 1 FKP = 25.8986 MXN 1 MXN = 0.0386 FKP
26 Oct 2024 1 FKP = 26.117 MXN 1 MXN = 0.0383 FKP
27 Oct 2024 1 FKP = 26.117 MXN 1 MXN = 0.0383 FKP
28 Oct 2024 1 FKP = 26.1159 MXN 1 MXN = 0.0383 FKP
29 Oct 2024 1 FKP = 26.1727 MXN 1 MXN = 0.0382 FKP
30 Oct 2024 1 FKP = 26.3555 MXN 1 MXN = 0.0379 FKP
31 Oct 2024 1 FKP = 26.1837 MXN 1 MXN = 0.0382 FKP

Nov 2024

DateFKP-MXNMXN-FKP
01 Nov 2024 1 FKP = 26.0993 MXN 1 MXN = 0.0383 FKP
02 Nov 2024 1 FKP = 26.5075 MXN 1 MXN = 0.0377 FKP
03 Nov 2024 1 FKP = 26.5001 MXN 1 MXN = 0.0377 FKP
04 Nov 2024 1 FKP = 26.281 MXN 1 MXN = 0.0381 FKP
05 Nov 2024 1 FKP = 26.3304 MXN 1 MXN = 0.038 FKP
06 Nov 2024 1 FKP = 26.9623 MXN 1 MXN = 0.0371 FKP
07 Nov 2024 1 FKP = 25.924 MXN 1 MXN = 0.0386 FKP
08 Nov 2024 1 FKP = 26.135 MXN 1 MXN = 0.0383 FKP
09 Nov 2024 1 FKP = 26.3683 MXN 1 MXN = 0.0379 FKP
10 Nov 2024 1 FKP = 26.3683 MXN 1 MXN = 0.0379 FKP
11 Nov 2024 1 FKP = 26.7895 MXN 1 MXN = 0.0373 FKP
12 Nov 2024 1 FKP = 26.6668 MXN 1 MXN = 0.0375 FKP
14 Nov 2024 1 FKP = 26.1075 MXN 1 MXN = 0.0383 FKP
15 Nov 2024 1 FKP = 25.7898 MXN 1 MXN = 0.0388 FKP
16 Nov 2024 1 FKP = 25.7878 MXN 1 MXN = 0.0388 FKP
17 Nov 2024 1 FKP = 25.7756 MXN 1 MXN = 0.0388 FKP
18 Nov 2024 1 FKP = 25.843 MXN 1 MXN = 0.0387 FKP
19 Nov 2024 1 FKP = 25.7646 MXN 1 MXN = 0.0388 FKP
20 Nov 2024 1 FKP = 25.5776 MXN 1 MXN = 0.0391 FKP
21 Nov 2024 1 FKP = 25.8144 MXN 1 MXN = 0.0387 FKP
22 Nov 2024 1 FKP = 25.8629 MXN 1 MXN = 0.0387 FKP
23 Nov 2024 1 FKP = 25.8813 MXN 1 MXN = 0.0386 FKP
24 Nov 2024 1 FKP = 25.8813 MXN 1 MXN = 0.0386 FKP
25 Nov 2024 1 FKP = 25.7333 MXN 1 MXN = 0.0389 FKP
26 Nov 2024 1 FKP = 25.9644 MXN 1 MXN = 0.0385 FKP
27 Nov 2024 1 FKP = 26.2661 MXN 1 MXN = 0.0381 FKP
28 Nov 2024 1 FKP = 25.7757 MXN 1 MXN = 0.0388 FKP
29 Nov 2024 1 FKP = 25.8545 MXN 1 MXN = 0.0387 FKP
30 Nov 2024 1 FKP = 25.8207 MXN 1 MXN = 0.0387 FKP

Dec 2024

DateFKP-MXNMXN-FKP
01 Dec 2024 1 FKP = 25.8207 MXN 1 MXN = 0.0387 FKP
02 Dec 2024 1 FKP = 25.9804 MXN 1 MXN = 0.0385 FKP
03 Dec 2024 1 FKP = 25.7715 MXN 1 MXN = 0.0388 FKP
04 Dec 2024 1 FKP = 25.7601 MXN 1 MXN = 0.0388 FKP
05 Dec 2024 1 FKP = 25.6918 MXN 1 MXN = 0.0389 FKP
06 Dec 2024 1 FKP = 25.5447 MXN 1 MXN = 0.0391 FKP
07 Dec 2024 1 FKP = 25.5747 MXN 1 MXN = 0.0391 FKP
08 Dec 2024 1 FKP = 25.5826 MXN 1 MXN = 0.0391 FKP
09 Dec 2024 1 FKP = 25.5319 MXN 1 MXN = 0.0392 FKP
10 Dec 2024 1 FKP = 25.5485 MXN 1 MXN = 0.0391 FKP
11 Dec 2024 1 FKP = 25.6099 MXN 1 MXN = 0.039 FKP
12 Dec 2024 1 FKP = 25.5166 MXN 1 MXN = 0.0392 FKP
13 Dec 2024 1 FKP = 25.5385 MXN 1 MXN = 0.0392 FKP
14 Dec 2024 1 FKP = 25.4124 MXN 1 MXN = 0.0394 FKP
15 Dec 2024 1 FKP = 25.4261 MXN 1 MXN = 0.0393 FKP
16 Dec 2024 1 FKP = 25.4459 MXN 1 MXN = 0.0393 FKP
17 Dec 2024 1 FKP = 25.3987 MXN 1 MXN = 0.0394 FKP
18 Dec 2024 1 FKP = 25.435 MXN 1 MXN = 0.0393 FKP
19 Dec 2024 1 FKP = 25.6983 MXN 1 MXN = 0.0389 FKP
20 Dec 2024 1 FKP = 25.5495 MXN 1 MXN = 0.0391 FKP
21 Dec 2024 1 FKP = 25.3558 MXN 1 MXN = 0.0394 FKP
22 Dec 2024 1 FKP = 25.3468 MXN 1 MXN = 0.0395 FKP

FKP-MXN and MXN-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats