> FKP-MVR and MVR-FKP exchange rates - 2024

FKP-MVR and MVR-FKP exchange rates - 2024

FKP-MVR and MVR-FKP exchange rates

Check below the exchange rates for FKP-MVR and MVR-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 19.6504 MVR

1 MVR = 0.0509 FKP

1Y 2Y 3Y

FKP to MVRMVR to FKP

Jan 2024

Date	FKP-MVR	MVR-FKP
01 Jan 2024	1 FKP = 19.6112 MVR	1 MVR = 0.051 FKP
02 Jan 2024	1 FKP = 19.5383 MVR	1 MVR = 0.0512 FKP
03 Jan 2024	1 FKP = 19.4457 MVR	1 MVR = 0.0514 FKP
04 Jan 2024	1 FKP = 19.4592 MVR	1 MVR = 0.0514 FKP
05 Jan 2024	1 FKP = 19.5405 MVR	1 MVR = 0.0512 FKP
06 Jan 2024	1 FKP = 19.6181 MVR	1 MVR = 0.051 FKP
07 Jan 2024	1 FKP = 19.6 MVR	1 MVR = 0.051 FKP
08 Jan 2024	1 FKP = 19.6147 MVR	1 MVR = 0.051 FKP
09 Jan 2024	1 FKP = 19.6673 MVR	1 MVR = 0.0508 FKP
10 Jan 2024	1 FKP = 19.5969 MVR	1 MVR = 0.051 FKP
11 Jan 2024	1 FKP = 19.6017 MVR	1 MVR = 0.051 FKP
12 Jan 2024	1 FKP = 19.5752 MVR	1 MVR = 0.0511 FKP
13 Jan 2024	1 FKP = 19.6331 MVR	1 MVR = 0.0509 FKP
14 Jan 2024	1 FKP = 19.6388 MVR	1 MVR = 0.0509 FKP
15 Jan 2024	1 FKP = 19.6492 MVR	1 MVR = 0.0509 FKP
16 Jan 2024	1 FKP = 19.5999 MVR	1 MVR = 0.051 FKP
17 Jan 2024	1 FKP = 19.4838 MVR	1 MVR = 0.0513 FKP
18 Jan 2024	1 FKP = 19.5176 MVR	1 MVR = 0.0512 FKP
19 Jan 2024	1 FKP = 19.5258 MVR	1 MVR = 0.0512 FKP
20 Jan 2024	1 FKP = 19.5243 MVR	1 MVR = 0.0512 FKP
21 Jan 2024	1 FKP = 19.569 MVR	1 MVR = 0.0511 FKP
22 Jan 2024	1 FKP = 19.5593 MVR	1 MVR = 0.0511 FKP
23 Jan 2024	1 FKP = 19.6004 MVR	1 MVR = 0.051 FKP
24 Jan 2024	1 FKP = 19.4948 MVR	1 MVR = 0.0513 FKP
25 Jan 2024	1 FKP = 19.6307 MVR	1 MVR = 0.0509 FKP
26 Jan 2024	1 FKP = 19.5516 MVR	1 MVR = 0.0511 FKP
27 Jan 2024	1 FKP = 19.5903 MVR	1 MVR = 0.051 FKP
28 Jan 2024	1 FKP = 19.5698 MVR	1 MVR = 0.0511 FKP
29 Jan 2024	1 FKP = 19.5696 MVR	1 MVR = 0.0511 FKP
30 Jan 2024	1 FKP = 19.5293 MVR	1 MVR = 0.0512 FKP
31 Jan 2024	1 FKP = 19.5276 MVR	1 MVR = 0.0512 FKP

Feb 2024

Date	FKP-MVR	MVR-FKP
01 Feb 2024	1 FKP = 19.6183 MVR	1 MVR = 0.051 FKP
02 Feb 2024	1 FKP = 19.5832 MVR	1 MVR = 0.0511 FKP
03 Feb 2024	1 FKP = 19.4471 MVR	1 MVR = 0.0514 FKP
04 Feb 2024	1 FKP = 19.4564 MVR	1 MVR = 0.0514 FKP
05 Feb 2024	1 FKP = 19.4589 MVR	1 MVR = 0.0514 FKP
06 Feb 2024	1 FKP = 19.2966 MVR	1 MVR = 0.0518 FKP
07 Feb 2024	1 FKP = 19.3917 MVR	1 MVR = 0.0516 FKP
08 Feb 2024	1 FKP = 19.4114 MVR	1 MVR = 0.0515 FKP
09 Feb 2024	1 FKP = 19.4318 MVR	1 MVR = 0.0515 FKP
10 Feb 2024	1 FKP = 19.4491 MVR	1 MVR = 0.0514 FKP
11 Feb 2024	1 FKP = 19.4514 MVR	1 MVR = 0.0514 FKP
12 Feb 2024	1 FKP = 19.4393 MVR	1 MVR = 0.0514 FKP
13 Feb 2024	1 FKP = 19.3846 MVR	1 MVR = 0.0516 FKP
14 Feb 2024	1 FKP = 19.3468 MVR	1 MVR = 0.0517 FKP
15 Feb 2024	1 FKP = 19.2797 MVR	1 MVR = 0.0519 FKP
16 Feb 2024	1 FKP = 19.346 MVR	1 MVR = 0.0517 FKP
17 Feb 2024	1 FKP = 19.3896 MVR	1 MVR = 0.0516 FKP
18 Feb 2024	1 FKP = 19.4081 MVR	1 MVR = 0.0515 FKP
19 Feb 2024	1 FKP = 19.4037 MVR	1 MVR = 0.0515 FKP
20 Feb 2024	1 FKP = 19.3637 MVR	1 MVR = 0.0516 FKP
21 Feb 2024	1 FKP = 19.4637 MVR	1 MVR = 0.0514 FKP
22 Feb 2024	1 FKP = 19.4341 MVR	1 MVR = 0.0515 FKP
23 Feb 2024	1 FKP = 19.4697 MVR	1 MVR = 0.0514 FKP
24 Feb 2024	1 FKP = 19.5265 MVR	1 MVR = 0.0512 FKP
25 Feb 2024	1 FKP = 19.523 MVR	1 MVR = 0.0512 FKP
26 Feb 2024	1 FKP = 19.5551 MVR	1 MVR = 0.0511 FKP
27 Feb 2024	1 FKP = 19.5281 MVR	1 MVR = 0.0512 FKP
28 Feb 2024	1 FKP = 19.4877 MVR	1 MVR = 0.0513 FKP
29 Feb 2024	1 FKP = 19.5042 MVR	1 MVR = 0.0513 FKP

Mar 2024

Date	FKP-MVR	MVR-FKP
01 Mar 2024	1 FKP = 19.4568 MVR	1 MVR = 0.0514 FKP
02 Mar 2024	1 FKP = 19.4868 MVR	1 MVR = 0.0513 FKP
03 Mar 2024	1 FKP = 19.4906 MVR	1 MVR = 0.0513 FKP
04 Mar 2024	1 FKP = 19.4495 MVR	1 MVR = 0.0514 FKP
05 Mar 2024	1 FKP = 19.5612 MVR	1 MVR = 0.0511 FKP
06 Mar 2024	1 FKP = 19.5716 MVR	1 MVR = 0.0511 FKP
07 Mar 2024	1 FKP = 19.6961 MVR	1 MVR = 0.0508 FKP
08 Mar 2024	1 FKP = 19.7172 MVR	1 MVR = 0.0507 FKP
09 Mar 2024	1 FKP = 19.7932 MVR	1 MVR = 0.0505 FKP
10 Mar 2024	1 FKP = 19.7932 MVR	1 MVR = 0.0505 FKP
11 Mar 2024	1 FKP = 19.7877 MVR	1 MVR = 0.0505 FKP
12 Mar 2024	1 FKP = 19.7241 MVR	1 MVR = 0.0507 FKP
13 Mar 2024	1 FKP = 19.7205 MVR	1 MVR = 0.0507 FKP
14 Mar 2024	1 FKP = 19.868 MVR	1 MVR = 0.0503 FKP
15 Mar 2024	1 FKP = 19.631 MVR	1 MVR = 0.0509 FKP
16 Mar 2024	1 FKP = 19.6325 MVR	1 MVR = 0.0509 FKP
17 Mar 2024	1 FKP = 19.628 MVR	1 MVR = 0.0509 FKP
18 Mar 2024	1 FKP = 19.6337 MVR	1 MVR = 0.0509 FKP
19 Mar 2024	1 FKP = 19.6133 MVR	1 MVR = 0.051 FKP
20 Mar 2024	1 FKP = 19.7538 MVR	1 MVR = 0.0506 FKP
21 Mar 2024	1 FKP = 19.6557 MVR	1 MVR = 0.0509 FKP
22 Mar 2024	1 FKP = 19.5897 MVR	1 MVR = 0.051 FKP
23 Mar 2024	1 FKP = 19.4706 MVR	1 MVR = 0.0514 FKP
24 Mar 2024	1 FKP = 19.4708 MVR	1 MVR = 0.0514 FKP
25 Mar 2024	1 FKP = 19.4806 MVR	1 MVR = 0.0513 FKP
26 Mar 2024	1 FKP = 19.5114 MVR	1 MVR = 0.0513 FKP
27 Mar 2024	1 FKP = 19.5086 MVR	1 MVR = 0.0513 FKP
28 Mar 2024	1 FKP = 19.5237 MVR	1 MVR = 0.0512 FKP
29 Mar 2024	1 FKP = 19.5302 MVR	1 MVR = 0.0512 FKP
30 Mar 2024	1 FKP = 19.5194 MVR	1 MVR = 0.0512 FKP
31 Mar 2024	1 FKP = 19.5062 MVR	1 MVR = 0.0513 FKP

Apr 2024

Date	FKP-MVR	MVR-FKP
01 Apr 2024	1 FKP = 19.5059 MVR	1 MVR = 0.0513 FKP
02 Apr 2024	1 FKP = 19.3796 MVR	1 MVR = 0.0516 FKP
03 Apr 2024	1 FKP = 19.3916 MVR	1 MVR = 0.0516 FKP
04 Apr 2024	1 FKP = 19.3799 MVR	1 MVR = 0.0516 FKP
05 Apr 2024	1 FKP = 19.3794 MVR	1 MVR = 0.0516 FKP
06 Apr 2024	1 FKP = 19.3926 MVR	1 MVR = 0.0516 FKP
07 Apr 2024	1 FKP = 19.3926 MVR	1 MVR = 0.0516 FKP
08 Apr 2024	1 FKP = 19.3926 MVR	1 MVR = 0.0516 FKP
09 Apr 2024	1 FKP = 19.3796 MVR	1 MVR = 0.0516 FKP
10 Apr 2024	1 FKP = 19.3799 MVR	1 MVR = 0.0516 FKP
11 Apr 2024	1 FKP = 19.3798 MVR	1 MVR = 0.0516 FKP
12 Apr 2024	1 FKP = 19.3799 MVR	1 MVR = 0.0516 FKP
13 Apr 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
14 Apr 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
15 Apr 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
16 Apr 2024	1 FKP = 19.2399 MVR	1 MVR = 0.052 FKP
17 Apr 2024	1 FKP = 19.2458 MVR	1 MVR = 0.052 FKP
18 Apr 2024	1 FKP = 19.2462 MVR	1 MVR = 0.052 FKP
19 Apr 2024	1 FKP = 19.2578 MVR	1 MVR = 0.0519 FKP
20 Apr 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
21 Apr 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
22 Apr 2024	1 FKP = 19.2458 MVR	1 MVR = 0.052 FKP
23 Apr 2024	1 FKP = 19.259 MVR	1 MVR = 0.0519 FKP
24 Apr 2024	1 FKP = 19.2585 MVR	1 MVR = 0.0519 FKP
25 Apr 2024	1 FKP = 19.2457 MVR	1 MVR = 0.052 FKP
26 Apr 2024	1 FKP = 19.2583 MVR	1 MVR = 0.0519 FKP
27 Apr 2024	1 FKP = 19.259 MVR	1 MVR = 0.0519 FKP
28 Apr 2024	1 FKP = 19.259 MVR	1 MVR = 0.0519 FKP
29 Apr 2024	1 FKP = 19.2587 MVR	1 MVR = 0.0519 FKP
30 Apr 2024	1 FKP = 19.2459 MVR	1 MVR = 0.052 FKP

May 2024

Date	FKP-MVR	MVR-FKP
01 May 2024	1 FKP = 19.2583 MVR	1 MVR = 0.0519 FKP
02 May 2024	1 FKP = 18.6735 MVR	1 MVR = 0.0536 FKP
03 May 2024	1 FKP = 18.4924 MVR	1 MVR = 0.0541 FKP
04 May 2024	1 FKP = 18.9974 MVR	1 MVR = 0.0526 FKP
05 May 2024	1 FKP = 18.9974 MVR	1 MVR = 0.0526 FKP
06 May 2024	1 FKP = 18.9971 MVR	1 MVR = 0.0526 FKP
07 May 2024	1 FKP = 19.2468 MVR	1 MVR = 0.052 FKP
08 May 2024	1 FKP = 19.2582 MVR	1 MVR = 0.0519 FKP
09 May 2024	1 FKP = 19.2463 MVR	1 MVR = 0.052 FKP
10 May 2024	1 FKP = 19.2455 MVR	1 MVR = 0.052 FKP
11 May 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
12 May 2024	1 FKP = 19.2465 MVR	1 MVR = 0.052 FKP
13 May 2024	1 FKP = 19.3836 MVR	1 MVR = 0.0516 FKP
14 May 2024	1 FKP = 19.4074 MVR	1 MVR = 0.0515 FKP
15 May 2024	1 FKP = 19.4192 MVR	1 MVR = 0.0515 FKP
16 May 2024	1 FKP = 19.4074 MVR	1 MVR = 0.0515 FKP
17 May 2024	1 FKP = 19.4196 MVR	1 MVR = 0.0515 FKP
18 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
19 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
20 May 2024	1 FKP = 19.4199 MVR	1 MVR = 0.0515 FKP
21 May 2024	1 FKP = 19.4068 MVR	1 MVR = 0.0515 FKP
22 May 2024	1 FKP = 19.4198 MVR	1 MVR = 0.0515 FKP
23 May 2024	1 FKP = 19.4075 MVR	1 MVR = 0.0515 FKP
24 May 2024	1 FKP = 19.4199 MVR	1 MVR = 0.0515 FKP
25 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
26 May 2024	1 FKP = 19.4202 MVR	1 MVR = 0.0515 FKP
27 May 2024	1 FKP = 19.4201 MVR	1 MVR = 0.0515 FKP
28 May 2024	1 FKP = 19.4204 MVR	1 MVR = 0.0515 FKP
29 May 2024	1 FKP = 19.4198 MVR	1 MVR = 0.0515 FKP
30 May 2024	1 FKP = 19.4196 MVR	1 MVR = 0.0515 FKP
31 May 2024	1 FKP = 19.4076 MVR	1 MVR = 0.0515 FKP

Jun 2024

Date	FKP-MVR	MVR-FKP
01 Jun 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
02 Jun 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
03 Jun 2024	1 FKP = 19.3455 MVR	1 MVR = 0.0517 FKP
04 Jun 2024	1 FKP = 19.3427 MVR	1 MVR = 0.0517 FKP
05 Jun 2024	1 FKP = 19.3567 MVR	1 MVR = 0.0517 FKP
06 Jun 2024	1 FKP = 19.3576 MVR	1 MVR = 0.0517 FKP
07 Jun 2024	1 FKP = 19.3445 MVR	1 MVR = 0.0517 FKP
08 Jun 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
09 Jun 2024	1 FKP = 19.349 MVR	1 MVR = 0.0517 FKP
10 Jun 2024	1 FKP = 19.3449 MVR	1 MVR = 0.0517 FKP
11 Jun 2024	1 FKP = 19.3422 MVR	1 MVR = 0.0517 FKP
12 Jun 2024	1 FKP = 19.3404 MVR	1 MVR = 0.0517 FKP
13 Jun 2024	1 FKP = 19.6703 MVR	1 MVR = 0.0508 FKP
14 Jun 2024	1 FKP = 19.6912 MVR	1 MVR = 0.0508 FKP
15 Jun 2024	1 FKP = 19.641 MVR	1 MVR = 0.0509 FKP
16 Jun 2024	1 FKP = 19.641 MVR	1 MVR = 0.0509 FKP
17 Jun 2024	1 FKP = 19.6403 MVR	1 MVR = 0.0509 FKP
18 Jun 2024	1 FKP = 19.625 MVR	1 MVR = 0.051 FKP
19 Jun 2024	1 FKP = 19.6214 MVR	1 MVR = 0.051 FKP
20 Jun 2024	1 FKP = 19.625 MVR	1 MVR = 0.051 FKP
21 Jun 2024	1 FKP = 19.6086 MVR	1 MVR = 0.051 FKP
22 Jun 2024	1 FKP = 19.6325 MVR	1 MVR = 0.0509 FKP
23 Jun 2024	1 FKP = 19.6325 MVR	1 MVR = 0.0509 FKP
24 Jun 2024	1 FKP = 19.6421 MVR	1 MVR = 0.0509 FKP
25 Jun 2024	1 FKP = 19.653 MVR	1 MVR = 0.0509 FKP
26 Jun 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
27 Jun 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
28 Jun 2024	1 FKP = 19.6341 MVR	1 MVR = 0.0509 FKP
29 Jun 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
30 Jun 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP

Jul 2024

Date	FKP-MVR	MVR-FKP
01 Jul 2024	1 FKP = 19.6342 MVR	1 MVR = 0.0509 FKP
02 Jul 2024	1 FKP = 19.6189 MVR	1 MVR = 0.051 FKP
03 Jul 2024	1 FKP = 19.6105 MVR	1 MVR = 0.051 FKP
04 Jul 2024	1 FKP = 19.6402 MVR	1 MVR = 0.0509 FKP
05 Jul 2024	1 FKP = 19.6409 MVR	1 MVR = 0.0509 FKP
06 Jul 2024	1 FKP = 19.7047 MVR	1 MVR = 0.0507 FKP
07 Jul 2024	1 FKP = 19.7047 MVR	1 MVR = 0.0507 FKP
08 Jul 2024	1 FKP = 19.7038 MVR	1 MVR = 0.0508 FKP
09 Jul 2024	1 FKP = 19.704 MVR	1 MVR = 0.0508 FKP
10 Jul 2024	1 FKP = 19.7047 MVR	1 MVR = 0.0507 FKP
11 Jul 2024	1 FKP = 19.6912 MVR	1 MVR = 0.0508 FKP
12 Jul 2024	1 FKP = 19.6914 MVR	1 MVR = 0.0508 FKP
13 Jul 2024	1 FKP = 20.053 MVR	1 MVR = 0.0499 FKP
14 Jul 2024	1 FKP = 20.0508 MVR	1 MVR = 0.0499 FKP
15 Jul 2024	1 FKP = 20.0497 MVR	1 MVR = 0.0499 FKP
16 Jul 2024	1 FKP = 19.9818 MVR	1 MVR = 0.05 FKP
17 Jul 2024	1 FKP = 19.9859 MVR	1 MVR = 0.05 FKP
18 Jul 2024	1 FKP = 19.8692 MVR	1 MVR = 0.0503 FKP
19 Jul 2024	1 FKP = 19.8688 MVR	1 MVR = 0.0503 FKP
20 Jul 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
21 Jul 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
22 Jul 2024	1 FKP = 19.9202 MVR	1 MVR = 0.0502 FKP
23 Jul 2024	1 FKP = 19.9207 MVR	1 MVR = 0.0502 FKP
24 Jul 2024	1 FKP = 19.9335 MVR	1 MVR = 0.0502 FKP
25 Jul 2024	1 FKP = 19.9201 MVR	1 MVR = 0.0502 FKP
26 Jul 2024	1 FKP = 19.9209 MVR	1 MVR = 0.0502 FKP
27 Jul 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
28 Jul 2024	1 FKP = 19.9211 MVR	1 MVR = 0.0502 FKP
29 Jul 2024	1 FKP = 19.9207 MVR	1 MVR = 0.0502 FKP
30 Jul 2024	1 FKP = 19.9401 MVR	1 MVR = 0.0502 FKP
31 Jul 2024	1 FKP = 19.9204 MVR	1 MVR = 0.0502 FKP

Aug 2024

Date	FKP-MVR	MVR-FKP
01 Aug 2024	1 FKP = 19.9333 MVR	1 MVR = 0.0502 FKP
02 Aug 2024	1 FKP = 19.9209 MVR	1 MVR = 0.0502 FKP
03 Aug 2024	1 FKP = 19.934 MVR	1 MVR = 0.0502 FKP
04 Aug 2024	1 FKP = 19.934 MVR	1 MVR = 0.0502 FKP
05 Aug 2024	1 FKP = 19.9332 MVR	1 MVR = 0.0502 FKP
06 Aug 2024	1 FKP = 19.9209 MVR	1 MVR = 0.0502 FKP
07 Aug 2024	1 FKP = 19.9982 MVR	1 MVR = 0.05 FKP
08 Aug 2024	1 FKP = 19.9986 MVR	1 MVR = 0.05 FKP
09 Aug 2024	1 FKP = 19.9798 MVR	1 MVR = 0.0501 FKP
10 Aug 2024	1 FKP = 19.9989 MVR	1 MVR = 0.05 FKP
11 Aug 2024	1 FKP = 19.9989 MVR	1 MVR = 0.05 FKP
12 Aug 2024	1 FKP = 19.9983 MVR	1 MVR = 0.05 FKP
13 Aug 2024	1 FKP = 19.7011 MVR	1 MVR = 0.0508 FKP
14 Aug 2024	1 FKP = 19.7937 MVR	1 MVR = 0.0505 FKP
15 Aug 2024	1 FKP = 19.7796 MVR	1 MVR = 0.0506 FKP
16 Aug 2024	1 FKP = 19.7863 MVR	1 MVR = 0.0505 FKP
17 Aug 2024	1 FKP = 19.7944 MVR	1 MVR = 0.0505 FKP
18 Aug 2024	1 FKP = 19.7944 MVR	1 MVR = 0.0505 FKP
19 Aug 2024	1 FKP = 19.7936 MVR	1 MVR = 0.0505 FKP
20 Aug 2024	1 FKP = 19.783 MVR	1 MVR = 0.0505 FKP
21 Aug 2024	1 FKP = 19.7945 MVR	1 MVR = 0.0505 FKP
22 Aug 2024	1 FKP = 19.7686 MVR	1 MVR = 0.0506 FKP
23 Aug 2024	1 FKP = 19.7426 MVR	1 MVR = 0.0507 FKP
24 Aug 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
25 Aug 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
26 Aug 2024	1 FKP = 19.7165 MVR	1 MVR = 0.0507 FKP
27 Aug 2024	1 FKP = 19.73 MVR	1 MVR = 0.0507 FKP
28 Aug 2024	1 FKP = 19.7168 MVR	1 MVR = 0.0507 FKP
29 Aug 2024	1 FKP = 19.7302 MVR	1 MVR = 0.0507 FKP
30 Aug 2024	1 FKP = 19.7166 MVR	1 MVR = 0.0507 FKP
31 Aug 2024	1 FKP = 19.7302 MVR	1 MVR = 0.0507 FKP

Sep 2024

Date	FKP-MVR	MVR-FKP
01 Sep 2024	1 FKP = 19.7302 MVR	1 MVR = 0.0507 FKP
02 Sep 2024	1 FKP = 19.7294 MVR	1 MVR = 0.0507 FKP
03 Sep 2024	1 FKP = 19.7295 MVR	1 MVR = 0.0507 FKP
04 Sep 2024	1 FKP = 19.7165 MVR	1 MVR = 0.0507 FKP
05 Sep 2024	1 FKP = 19.7292 MVR	1 MVR = 0.0507 FKP
06 Sep 2024	1 FKP = 19.7166 MVR	1 MVR = 0.0507 FKP
07 Sep 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
08 Sep 2024	1 FKP = 19.7174 MVR	1 MVR = 0.0507 FKP
09 Sep 2024	1 FKP = 19.7167 MVR	1 MVR = 0.0507 FKP
10 Sep 2024	1 FKP = 19.7297 MVR	1 MVR = 0.0507 FKP
11 Sep 2024	1 FKP = 19.7166 MVR	1 MVR = 0.0507 FKP
12 Sep 2024	1 FKP = 19.7296 MVR	1 MVR = 0.0507 FKP
13 Sep 2024	1 FKP = 20.1426 MVR	1 MVR = 0.0496 FKP
14 Sep 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
15 Sep 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
16 Sep 2024	1 FKP = 20.1562 MVR	1 MVR = 0.0496 FKP
17 Sep 2024	1 FKP = 20.1689 MVR	1 MVR = 0.0496 FKP
18 Sep 2024	1 FKP = 20.1561 MVR	1 MVR = 0.0496 FKP
19 Sep 2024	1 FKP = 20.1566 MVR	1 MVR = 0.0496 FKP
20 Sep 2024	1 FKP = 20.1688 MVR	1 MVR = 0.0496 FKP
21 Sep 2024	1 FKP = 20.1697 MVR	1 MVR = 0.0496 FKP
22 Sep 2024	1 FKP = 20.1697 MVR	1 MVR = 0.0496 FKP
23 Sep 2024	1 FKP = 20.1695 MVR	1 MVR = 0.0496 FKP
24 Sep 2024	1 FKP = 20.169 MVR	1 MVR = 0.0496 FKP
25 Sep 2024	1 FKP = 20.169 MVR	1 MVR = 0.0496 FKP
26 Sep 2024	1 FKP = 20.1563 MVR	1 MVR = 0.0496 FKP
27 Sep 2024	1 FKP = 20.1558 MVR	1 MVR = 0.0496 FKP
28 Sep 2024	1 FKP = 20.1696 MVR	1 MVR = 0.0496 FKP
29 Sep 2024	1 FKP = 20.1696 MVR	1 MVR = 0.0496 FKP
30 Sep 2024	1 FKP = 20.1689 MVR	1 MVR = 0.0496 FKP

Oct 2024

Date	FKP-MVR	MVR-FKP
01 Oct 2024	1 FKP = 20.1559 MVR	1 MVR = 0.0496 FKP
02 Oct 2024	1 FKP = 20.1694 MVR	1 MVR = 0.0496 FKP
03 Oct 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
04 Oct 2024	1 FKP = 20.1695 MVR	1 MVR = 0.0496 FKP
05 Oct 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
06 Oct 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
07 Oct 2024	1 FKP = 20.1563 MVR	1 MVR = 0.0496 FKP
08 Oct 2024	1 FKP = 20.1557 MVR	1 MVR = 0.0496 FKP
09 Oct 2024	1 FKP = 20.1626 MVR	1 MVR = 0.0496 FKP
10 Oct 2024	1 FKP = 20.1626 MVR	1 MVR = 0.0496 FKP
11 Oct 2024	1 FKP = 20.1696 MVR	1 MVR = 0.0496 FKP
12 Oct 2024	1 FKP = 20.1565 MVR	1 MVR = 0.0496 FKP
13 Oct 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
14 Oct 2024	1 FKP = 20.0606 MVR	1 MVR = 0.0498 FKP
15 Oct 2024	1 FKP = 20.0606 MVR	1 MVR = 0.0498 FKP
16 Oct 2024	1 FKP = 20.074 MVR	1 MVR = 0.0498 FKP
17 Oct 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
18 Oct 2024	1 FKP = 20.0739 MVR	1 MVR = 0.0498 FKP
19 Oct 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
20 Oct 2024	1 FKP = 20.0614 MVR	1 MVR = 0.0498 FKP
21 Oct 2024	1 FKP = 20.0605 MVR	1 MVR = 0.0498 FKP
22 Oct 2024	1 FKP = 20.0743 MVR	1 MVR = 0.0498 FKP
23 Oct 2024	1 FKP = 20.0609 MVR	1 MVR = 0.0498 FKP
24 Oct 2024	1 FKP = 20.061 MVR	1 MVR = 0.0498 FKP
25 Oct 2024	1 FKP = 20.074 MVR	1 MVR = 0.0498 FKP
26 Oct 2024	1 FKP = 20.0745 MVR	1 MVR = 0.0498 FKP
27 Oct 2024	1 FKP = 20.0745 MVR	1 MVR = 0.0498 FKP
28 Oct 2024	1 FKP = 20.0745 MVR	1 MVR = 0.0498 FKP
29 Oct 2024	1 FKP = 20.0606 MVR	1 MVR = 0.0498 FKP
30 Oct 2024	1 FKP = 20.0741 MVR	1 MVR = 0.0498 FKP
31 Oct 2024	1 FKP = 20.0611 MVR	1 MVR = 0.0498 FKP

Nov 2024

Date	FKP-MVR	MVR-FKP
01 Nov 2024	1 FKP = 20.0611 MVR	1 MVR = 0.0498 FKP
02 Nov 2024	1 FKP = 20.1398 MVR	1 MVR = 0.0497 FKP
03 Nov 2024	1 FKP = 20.1398 MVR	1 MVR = 0.0497 FKP
04 Nov 2024	1 FKP = 20.1392 MVR	1 MVR = 0.0497 FKP
05 Nov 2024	1 FKP = 20.1212 MVR	1 MVR = 0.0497 FKP
06 Nov 2024	1 FKP = 20.1399 MVR	1 MVR = 0.0497 FKP
07 Nov 2024	1 FKP = 20.1395 MVR	1 MVR = 0.0497 FKP
08 Nov 2024	1 FKP = 20.1394 MVR	1 MVR = 0.0497 FKP
09 Nov 2024	1 FKP = 20.1921 MVR	1 MVR = 0.0495 FKP
10 Nov 2024	1 FKP = 20.1921 MVR	1 MVR = 0.0495 FKP
11 Nov 2024	1 FKP = 20.1919 MVR	1 MVR = 0.0495 FKP
12 Nov 2024	1 FKP = 20.1915 MVR	1 MVR = 0.0495 FKP
14 Nov 2024	1 FKP = 19.5743 MVR	1 MVR = 0.0511 FKP
15 Nov 2024	1 FKP = 19.5867 MVR	1 MVR = 0.0511 FKP
16 Nov 2024	1 FKP = 19.5744 MVR	1 MVR = 0.0511 FKP
17 Nov 2024	1 FKP = 19.5744 MVR	1 MVR = 0.0511 FKP
18 Nov 2024	1 FKP = 19.5734 MVR	1 MVR = 0.0511 FKP
19 Nov 2024	1 FKP = 19.5864 MVR	1 MVR = 0.0511 FKP
20 Nov 2024	1 FKP = 19.5736 MVR	1 MVR = 0.0511 FKP
21 Nov 2024	1 FKP = 19.5863 MVR	1 MVR = 0.0511 FKP
22 Nov 2024	1 FKP = 19.5745 MVR	1 MVR = 0.0511 FKP
23 Nov 2024	1 FKP = 19.587 MVR	1 MVR = 0.0511 FKP
24 Nov 2024	1 FKP = 19.587 MVR	1 MVR = 0.0511 FKP
25 Nov 2024	1 FKP = 19.5859 MVR	1 MVR = 0.0511 FKP
26 Nov 2024	1 FKP = 19.5742 MVR	1 MVR = 0.0511 FKP
27 Nov 2024	1 FKP = 19.5738 MVR	1 MVR = 0.0511 FKP
28 Nov 2024	1 FKP = 19.5738 MVR	1 MVR = 0.0511 FKP
29 Nov 2024	1 FKP = 19.5741 MVR	1 MVR = 0.0511 FKP
30 Nov 2024	1 FKP = 19.587 MVR	1 MVR = 0.0511 FKP

Dec 2024

Date	FKP-MVR	MVR-FKP
01 Dec 2024	1 FKP = 19.587 MVR	1 MVR = 0.0511 FKP
02 Dec 2024	1 FKP = 19.586 MVR	1 MVR = 0.0511 FKP
03 Dec 2024	1 FKP = 19.5737 MVR	1 MVR = 0.0511 FKP
04 Dec 2024	1 FKP = 19.5867 MVR	1 MVR = 0.0511 FKP
05 Dec 2024	1 FKP = 19.5097 MVR	1 MVR = 0.0513 FKP
06 Dec 2024	1 FKP = 19.5237 MVR	1 MVR = 0.0512 FKP
07 Dec 2024	1 FKP = 19.5237 MVR	1 MVR = 0.0512 FKP
08 Dec 2024	1 FKP = 19.5237 MVR	1 MVR = 0.0512 FKP
09 Dec 2024	1 FKP = 19.5235 MVR	1 MVR = 0.0512 FKP
10 Dec 2024	1 FKP = 19.5082 MVR	1 MVR = 0.0513 FKP
11 Dec 2024	1 FKP = 19.5067 MVR	1 MVR = 0.0513 FKP
12 Dec 2024	1 FKP = 19.4999 MVR	1 MVR = 0.0513 FKP
13 Dec 2024	1 FKP = 19.4731 MVR	1 MVR = 0.0514 FKP
14 Dec 2024	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
15 Dec 2024	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
16 Dec 2024	1 FKP = 19.4382 MVR	1 MVR = 0.0514 FKP
17 Dec 2024	1 FKP = 19.4407 MVR	1 MVR = 0.0514 FKP
18 Dec 2024	1 FKP = 19.4467 MVR	1 MVR = 0.0514 FKP
19 Dec 2024	1 FKP = 19.4509 MVR	1 MVR = 0.0514 FKP
20 Dec 2024	1 FKP = 19.4452 MVR	1 MVR = 0.0514 FKP
21 Dec 2024	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP
22 Dec 2024	1 FKP = 19.4496 MVR	1 MVR = 0.0514 FKP

FKP-MVR and MVR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News