currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MOP and MOP-FKP exchange rates - 2025

FKP-MOP and MOP-FKP exchange rates - 2025

FKP-MOP and MOP-FKP exchange rates

Check below the exchange rates for FKP-MOP and MOP-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 10.1272 MOP
1 MOP = 0.0987 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-MOPMOP-FKP
01 Jan 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 Jan 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 Jan 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 Jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 Jan 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 Jan 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 Jan 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 Jan 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 Jan 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 Jan 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 Jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 Jan 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 Jan 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 Jan 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 Jan 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 Jan 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 Jan 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 Jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 Jan 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 Jan 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 Jan 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 Jan 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 Jan 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 Jan 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 Jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 Jan 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 Jan 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 Jan 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 Jan 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 Jan 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 Jan 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

DateFKP-MOPMOP-FKP
01 Feb 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 Feb 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 Feb 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 Feb 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 Feb 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 Feb 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 Feb 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 Feb 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 Feb 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 Feb 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 Feb 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 Feb 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 Feb 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 Feb 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 Feb 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 Feb 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 Feb 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 Feb 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 Feb 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 Feb 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 Feb 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 Feb 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 Feb 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 Feb 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 Feb 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 Feb 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 Feb 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 Feb 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

DateFKP-MOPMOP-FKP
01 Mar 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 Mar 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 Mar 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 Mar 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 Mar 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 Mar 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 Mar 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 Mar 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 Mar 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 Mar 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 Mar 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 Mar 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 Mar 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 Mar 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 Mar 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 Mar 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 Mar 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 Mar 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 Mar 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 Mar 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 Mar 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 Mar 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 Mar 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 Mar 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 Mar 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 Mar 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 Mar 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 Mar 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 Mar 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 Mar 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 Mar 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

DateFKP-MOPMOP-FKP
01 Apr 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 Apr 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 Apr 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 Apr 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 Apr 2025 1 FKP = 10.413 MOP 1 MOP = 0.096 FKP
06 Apr 2025 1 FKP = 10.4001 MOP 1 MOP = 0.0962 FKP
07 Apr 2025 1 FKP = 10.3377 MOP 1 MOP = 0.0967 FKP
08 Apr 2025 1 FKP = 10.1856 MOP 1 MOP = 0.0982 FKP
09 Apr 2025 1 FKP = 10.1947 MOP 1 MOP = 0.0981 FKP
10 Apr 2025 1 FKP = 10.2008 MOP 1 MOP = 0.098 FKP
11 Apr 2025 1 FKP = 10.3419 MOP 1 MOP = 0.0967 FKP
12 Apr 2025 1 FKP = 10.4029 MOP 1 MOP = 0.0961 FKP
13 Apr 2025 1 FKP = 10.4487 MOP 1 MOP = 0.0957 FKP
14 Apr 2025 1 FKP = 10.4226 MOP 1 MOP = 0.0959 FKP
15 Apr 2025 1 FKP = 10.5374 MOP 1 MOP = 0.0949 FKP
16 Apr 2025 1 FKP = 10.5634 MOP 1 MOP = 0.0947 FKP
17 Apr 2025 1 FKP = 10.5836 MOP 1 MOP = 0.0945 FKP
18 Apr 2025 1 FKP = 10.5918 MOP 1 MOP = 0.0944 FKP
19 Apr 2025 1 FKP = 10.6092 MOP 1 MOP = 0.0943 FKP
20 Apr 2025 1 FKP = 10.6162 MOP 1 MOP = 0.0942 FKP
21 Apr 2025 1 FKP = 10.6199 MOP 1 MOP = 0.0942 FKP
22 Apr 2025 1 FKP = 10.6909 MOP 1 MOP = 0.0935 FKP
23 Apr 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP
24 Apr 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP

FKP-MOP and MOP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats