currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MOP and MOP-FKP exchange rates - 2024

FKP-MOP and MOP-FKP exchange rates - 2024

FKP-MOP and MOP-FKP exchange rates

Check below the exchange rates for FKP-MOP and MOP-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 10.2529 MOP
1 MOP = 0.0975 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-MOPMOP-FKP
01 Jan 2024 1 FKP = 10.2741 MOP 1 MOP = 0.0973 FKP
02 Jan 2024 1 FKP = 10.2336 MOP 1 MOP = 0.0977 FKP
03 Jan 2024 1 FKP = 10.1506 MOP 1 MOP = 0.0985 FKP
04 Jan 2024 1 FKP = 10.1639 MOP 1 MOP = 0.0984 FKP
05 Jan 2024 1 FKP = 10.2096 MOP 1 MOP = 0.0979 FKP
06 Jan 2024 1 FKP = 10.2058 MOP 1 MOP = 0.098 FKP
07 Jan 2024 1 FKP = 10.1964 MOP 1 MOP = 0.0981 FKP
08 Jan 2024 1 FKP = 10.2232 MOP 1 MOP = 0.0978 FKP
09 Jan 2024 1 FKP = 10.2697 MOP 1 MOP = 0.0974 FKP
10 Jan 2024 1 FKP = 10.2441 MOP 1 MOP = 0.0976 FKP
11 Jan 2024 1 FKP = 10.2508 MOP 1 MOP = 0.0976 FKP
12 Jan 2024 1 FKP = 10.2454 MOP 1 MOP = 0.0976 FKP
13 Jan 2024 1 FKP = 10.255 MOP 1 MOP = 0.0975 FKP
14 Jan 2024 1 FKP = 10.258 MOP 1 MOP = 0.0975 FKP
15 Jan 2024 1 FKP = 10.2618 MOP 1 MOP = 0.0974 FKP
16 Jan 2024 1 FKP = 10.2606 MOP 1 MOP = 0.0975 FKP
17 Jan 2024 1 FKP = 10.1982 MOP 1 MOP = 0.0981 FKP
18 Jan 2024 1 FKP = 10.2041 MOP 1 MOP = 0.098 FKP
19 Jan 2024 1 FKP = 10.2233 MOP 1 MOP = 0.0978 FKP
20 Jan 2024 1 FKP = 10.1831 MOP 1 MOP = 0.0982 FKP
21 Jan 2024 1 FKP = 10.2064 MOP 1 MOP = 0.098 FKP
22 Jan 2024 1 FKP = 10.227 MOP 1 MOP = 0.0978 FKP
23 Jan 2024 1 FKP = 10.2473 MOP 1 MOP = 0.0976 FKP
24 Jan 2024 1 FKP = 10.1935 MOP 1 MOP = 0.0981 FKP
25 Jan 2024 1 FKP = 10.2708 MOP 1 MOP = 0.0974 FKP
26 Jan 2024 1 FKP = 10.2204 MOP 1 MOP = 0.0978 FKP
27 Jan 2024 1 FKP = 10.246 MOP 1 MOP = 0.0976 FKP
28 Jan 2024 1 FKP = 10.2354 MOP 1 MOP = 0.0977 FKP
29 Jan 2024 1 FKP = 10.217 MOP 1 MOP = 0.0979 FKP
30 Jan 2024 1 FKP = 10.2073 MOP 1 MOP = 0.098 FKP
31 Jan 2024 1 FKP = 10.2139 MOP 1 MOP = 0.0979 FKP

Feb 2024

DateFKP-MOPMOP-FKP
01 Feb 2024 1 FKP = 10.2518 MOP 1 MOP = 0.0975 FKP
02 Feb 2024 1 FKP = 10.2507 MOP 1 MOP = 0.0976 FKP
03 Feb 2024 1 FKP = 10.1697 MOP 1 MOP = 0.0983 FKP
04 Feb 2024 1 FKP = 10.1746 MOP 1 MOP = 0.0983 FKP
05 Feb 2024 1 FKP = 10.1805 MOP 1 MOP = 0.0982 FKP
06 Feb 2024 1 FKP = 10.1033 MOP 1 MOP = 0.099 FKP
07 Feb 2024 1 FKP = 10.1418 MOP 1 MOP = 0.0986 FKP
08 Feb 2024 1 FKP = 10.1778 MOP 1 MOP = 0.0983 FKP
09 Feb 2024 1 FKP = 10.162 MOP 1 MOP = 0.0984 FKP
10 Feb 2024 1 FKP = 10.1598 MOP 1 MOP = 0.0984 FKP
11 Feb 2024 1 FKP = 10.161 MOP 1 MOP = 0.0984 FKP
12 Feb 2024 1 FKP = 10.1659 MOP 1 MOP = 0.0984 FKP
13 Feb 2024 1 FKP = 10.1693 MOP 1 MOP = 0.0983 FKP
14 Feb 2024 1 FKP = 10.1502 MOP 1 MOP = 0.0985 FKP
15 Feb 2024 1 FKP = 10.1119 MOP 1 MOP = 0.0989 FKP
16 Feb 2024 1 FKP = 10.137 MOP 1 MOP = 0.0986 FKP
17 Feb 2024 1 FKP = 10.1459 MOP 1 MOP = 0.0986 FKP
18 Feb 2024 1 FKP = 10.1518 MOP 1 MOP = 0.0985 FKP
19 Feb 2024 1 FKP = 10.1481 MOP 1 MOP = 0.0985 FKP
20 Feb 2024 1 FKP = 10.1376 MOP 1 MOP = 0.0986 FKP
21 Feb 2024 1 FKP = 10.1845 MOP 1 MOP = 0.0982 FKP
22 Feb 2024 1 FKP = 10.171 MOP 1 MOP = 0.0983 FKP
23 Feb 2024 1 FKP = 10.1925 MOP 1 MOP = 0.0981 FKP
24 Feb 2024 1 FKP = 10.2061 MOP 1 MOP = 0.098 FKP
25 Feb 2024 1 FKP = 10.2043 MOP 1 MOP = 0.098 FKP
26 Feb 2024 1 FKP = 10.2019 MOP 1 MOP = 0.098 FKP
27 Feb 2024 1 FKP = 10.2175 MOP 1 MOP = 0.0979 FKP
28 Feb 2024 1 FKP = 10.2293 MOP 1 MOP = 0.0978 FKP
29 Feb 2024 1 FKP = 10.2163 MOP 1 MOP = 0.0979 FKP

Mar 2024

DateFKP-MOPMOP-FKP
01 Mar 2024 1 FKP = 10.1816 MOP 1 MOP = 0.0982 FKP
02 Mar 2024 1 FKP = 10.1671 MOP 1 MOP = 0.0984 FKP
03 Mar 2024 1 FKP = 10.169 MOP 1 MOP = 0.0983 FKP
04 Mar 2024 1 FKP = 10.1992 MOP 1 MOP = 0.098 FKP
05 Mar 2024 1 FKP = 10.2356 MOP 1 MOP = 0.0977 FKP
06 Mar 2024 1 FKP = 10.2418 MOP 1 MOP = 0.0976 FKP
07 Mar 2024 1 FKP = 10.2758 MOP 1 MOP = 0.0973 FKP
08 Mar 2024 1 FKP = 10.3092 MOP 1 MOP = 0.097 FKP
09 Mar 2024 1 FKP = 10.3407 MOP 1 MOP = 0.0967 FKP
10 Mar 2024 1 FKP = 10.3407 MOP 1 MOP = 0.0967 FKP
11 Mar 2024 1 FKP = 10.3533 MOP 1 MOP = 0.0966 FKP
12 Mar 2024 1 FKP = 10.3167 MOP 1 MOP = 0.0969 FKP
13 Mar 2024 1 FKP = 10.3016 MOP 1 MOP = 0.0971 FKP
14 Mar 2024 1 FKP = 10.3135 MOP 1 MOP = 0.097 FKP
15 Mar 2024 1 FKP = 10.2711 MOP 1 MOP = 0.0974 FKP
16 Mar 2024 1 FKP = 10.2672 MOP 1 MOP = 0.0974 FKP
17 Mar 2024 1 FKP = 10.2648 MOP 1 MOP = 0.0974 FKP
18 Mar 2024 1 FKP = 10.2618 MOP 1 MOP = 0.0974 FKP
19 Mar 2024 1 FKP = 10.2598 MOP 1 MOP = 0.0975 FKP
20 Mar 2024 1 FKP = 10.2446 MOP 1 MOP = 0.0976 FKP
21 Mar 2024 1 FKP = 10.2382 MOP 1 MOP = 0.0977 FKP
22 Mar 2024 1 FKP = 10.1984 MOP 1 MOP = 0.0981 FKP
23 Mar 2024 1 FKP = 10.106 MOP 1 MOP = 0.099 FKP
24 Mar 2024 1 FKP = 10.1061 MOP 1 MOP = 0.099 FKP
25 Mar 2024 1 FKP = 10.1573 MOP 1 MOP = 0.0985 FKP
26 Mar 2024 1 FKP = 10.1915 MOP 1 MOP = 0.0981 FKP
27 Mar 2024 1 FKP = 10.1777 MOP 1 MOP = 0.0983 FKP
28 Mar 2024 1 FKP = 10.1753 MOP 1 MOP = 0.0983 FKP
29 Mar 2024 1 FKP = 10.1819 MOP 1 MOP = 0.0982 FKP
30 Mar 2024 1 FKP = 10.1702 MOP 1 MOP = 0.0983 FKP
31 Mar 2024 1 FKP = 10.1633 MOP 1 MOP = 0.0984 FKP

Apr 2024

DateFKP-MOPMOP-FKP
01 Apr 2024 1 FKP = 10.1727 MOP 1 MOP = 0.0983 FKP
02 Apr 2024 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
03 Apr 2024 1 FKP = 10.1102 MOP 1 MOP = 0.0989 FKP
04 Apr 2024 1 FKP = 10.1116 MOP 1 MOP = 0.0989 FKP
05 Apr 2024 1 FKP = 10.1144 MOP 1 MOP = 0.0989 FKP
06 Apr 2024 1 FKP = 10.1007 MOP 1 MOP = 0.099 FKP
07 Apr 2024 1 FKP = 10.1007 MOP 1 MOP = 0.099 FKP
08 Apr 2024 1 FKP = 10.1243 MOP 1 MOP = 0.0988 FKP
09 Apr 2024 1 FKP = 10.1174 MOP 1 MOP = 0.0988 FKP
10 Apr 2024 1 FKP = 10.1276 MOP 1 MOP = 0.0987 FKP
11 Apr 2024 1 FKP = 10.1233 MOP 1 MOP = 0.0988 FKP
12 Apr 2024 1 FKP = 10.1205 MOP 1 MOP = 0.0988 FKP
13 Apr 2024 1 FKP = 10.0507 MOP 1 MOP = 0.0995 FKP
14 Apr 2024 1 FKP = 10.0314 MOP 1 MOP = 0.0997 FKP
15 Apr 2024 1 FKP = 10.0403 MOP 1 MOP = 0.0996 FKP
16 Apr 2024 1 FKP = 10.0442 MOP 1 MOP = 0.0996 FKP
17 Apr 2024 1 FKP = 10.0397 MOP 1 MOP = 0.0996 FKP
18 Apr 2024 1 FKP = 10.0477 MOP 1 MOP = 0.0995 FKP
19 Apr 2024 1 FKP = 10.0509 MOP 1 MOP = 0.0995 FKP
20 Apr 2024 1 FKP = 10.0283 MOP 1 MOP = 0.0997 FKP
21 Apr 2024 1 FKP = 10.0283 MOP 1 MOP = 0.0997 FKP
22 Apr 2024 1 FKP = 10.0627 MOP 1 MOP = 0.0994 FKP
23 Apr 2024 1 FKP = 10.0429 MOP 1 MOP = 0.0996 FKP
24 Apr 2024 1 FKP = 10.0524 MOP 1 MOP = 0.0995 FKP
25 Apr 2024 1 FKP = 10.0373 MOP 1 MOP = 0.0996 FKP
26 Apr 2024 1 FKP = 10.0394 MOP 1 MOP = 0.0996 FKP
27 Apr 2024 1 FKP = 10.0697 MOP 1 MOP = 0.0993 FKP
28 Apr 2024 1 FKP = 10.0697 MOP 1 MOP = 0.0993 FKP
29 Apr 2024 1 FKP = 10.0408 MOP 1 MOP = 0.0996 FKP
30 Apr 2024 1 FKP = 10.0397 MOP 1 MOP = 0.0996 FKP

May 2024

DateFKP-MOPMOP-FKP
01 May 2024 1 FKP = 10.0376 MOP 1 MOP = 0.0996 FKP
02 May 2024 1 FKP = 10.0339 MOP 1 MOP = 0.0997 FKP
03 May 2024 1 FKP = 10.0229 MOP 1 MOP = 0.0998 FKP
04 May 2024 1 FKP = 9.9987 MOP 1 MOP = 0.1 FKP
05 May 2024 1 FKP = 9.9987 MOP 1 MOP = 0.1 FKP
06 May 2024 1 FKP = 10.0278 MOP 1 MOP = 0.0997 FKP
07 May 2024 1 FKP = 10.0368 MOP 1 MOP = 0.0996 FKP
08 May 2024 1 FKP = 10.0331 MOP 1 MOP = 0.0997 FKP
09 May 2024 1 FKP = 10.031 MOP 1 MOP = 0.0997 FKP
10 May 2024 1 FKP = 10.0253 MOP 1 MOP = 0.0997 FKP
11 May 2024 1 FKP = 10.0253 MOP 1 MOP = 0.0997 FKP
12 May 2024 1 FKP = 10.0166 MOP 1 MOP = 0.0998 FKP
13 May 2024 1 FKP = 10.093 MOP 1 MOP = 0.0991 FKP
14 May 2024 1 FKP = 10.1064 MOP 1 MOP = 0.0989 FKP
15 May 2024 1 FKP = 10.1014 MOP 1 MOP = 0.099 FKP
16 May 2024 1 FKP = 10.0986 MOP 1 MOP = 0.099 FKP
17 May 2024 1 FKP = 10.0942 MOP 1 MOP = 0.0991 FKP
18 May 2024 1 FKP = 10.0422 MOP 1 MOP = 0.0996 FKP
19 May 2024 1 FKP = 10.0422 MOP 1 MOP = 0.0996 FKP
20 May 2024 1 FKP = 10.0987 MOP 1 MOP = 0.099 FKP
21 May 2024 1 FKP = 10.0985 MOP 1 MOP = 0.099 FKP
22 May 2024 1 FKP = 10.1054 MOP 1 MOP = 0.099 FKP
23 May 2024 1 FKP = 10.102 MOP 1 MOP = 0.099 FKP
24 May 2024 1 FKP = 10.113 MOP 1 MOP = 0.0989 FKP
25 May 2024 1 FKP = 10.0967 MOP 1 MOP = 0.099 FKP
26 May 2024 1 FKP = 10.0967 MOP 1 MOP = 0.099 FKP
27 May 2024 1 FKP = 10.1036 MOP 1 MOP = 0.099 FKP
28 May 2024 1 FKP = 10.098 MOP 1 MOP = 0.099 FKP
29 May 2024 1 FKP = 10.118 MOP 1 MOP = 0.0988 FKP
30 May 2024 1 FKP = 10.1145 MOP 1 MOP = 0.0989 FKP
31 May 2024 1 FKP = 10.1122 MOP 1 MOP = 0.0989 FKP

Jun 2024

DateFKP-MOPMOP-FKP
01 Jun 2024 1 FKP = 10.1092 MOP 1 MOP = 0.0989 FKP
02 Jun 2024 1 FKP = 10.1092 MOP 1 MOP = 0.0989 FKP
03 Jun 2024 1 FKP = 10.1118 MOP 1 MOP = 0.0989 FKP
04 Jun 2024 1 FKP = 10.1083 MOP 1 MOP = 0.0989 FKP
05 Jun 2024 1 FKP = 10.1099 MOP 1 MOP = 0.0989 FKP
06 Jun 2024 1 FKP = 10.1095 MOP 1 MOP = 0.0989 FKP
07 Jun 2024 1 FKP = 10.1031 MOP 1 MOP = 0.099 FKP
08 Jun 2024 1 FKP = 10.1703 MOP 1 MOP = 0.0983 FKP
09 Jun 2024 1 FKP = 10.1703 MOP 1 MOP = 0.0983 FKP
10 Jun 2024 1 FKP = 10.1028 MOP 1 MOP = 0.099 FKP
11 Jun 2024 1 FKP = 10.12 MOP 1 MOP = 0.0988 FKP
12 Jun 2024 1 FKP = 10.1057 MOP 1 MOP = 0.099 FKP
13 Jun 2024 1 FKP = 10.2683 MOP 1 MOP = 0.0974 FKP
14 Jun 2024 1 FKP = 10.2521 MOP 1 MOP = 0.0975 FKP
15 Jun 2024 1 FKP = 10.2301 MOP 1 MOP = 0.0978 FKP
16 Jun 2024 1 FKP = 10.2301 MOP 1 MOP = 0.0978 FKP
17 Jun 2024 1 FKP = 10.2498 MOP 1 MOP = 0.0976 FKP
18 Jun 2024 1 FKP = 10.251 MOP 1 MOP = 0.0976 FKP
19 Jun 2024 1 FKP = 10.2501 MOP 1 MOP = 0.0976 FKP
20 Jun 2024 1 FKP = 10.2445 MOP 1 MOP = 0.0976 FKP
21 Jun 2024 1 FKP = 10.2421 MOP 1 MOP = 0.0976 FKP
22 Jun 2024 1 FKP = 10.2222 MOP 1 MOP = 0.0978 FKP
23 Jun 2024 1 FKP = 10.2222 MOP 1 MOP = 0.0978 FKP
24 Jun 2024 1 FKP = 10.2499 MOP 1 MOP = 0.0976 FKP
25 Jun 2024 1 FKP = 10.255 MOP 1 MOP = 0.0975 FKP
26 Jun 2024 1 FKP = 10.2528 MOP 1 MOP = 0.0975 FKP
27 Jun 2024 1 FKP = 10.2564 MOP 1 MOP = 0.0975 FKP
28 Jun 2024 1 FKP = 10.2527 MOP 1 MOP = 0.0975 FKP
29 Jun 2024 1 FKP = 10.2527 MOP 1 MOP = 0.0975 FKP
30 Jun 2024 1 FKP = 10.2425 MOP 1 MOP = 0.0976 FKP

Jul 2024

DateFKP-MOPMOP-FKP
01 Jul 2024 1 FKP = 10.2569 MOP 1 MOP = 0.0975 FKP
02 Jul 2024 1 FKP = 10.2573 MOP 1 MOP = 0.0975 FKP
03 Jul 2024 1 FKP = 10.253 MOP 1 MOP = 0.0975 FKP
04 Jul 2024 1 FKP = 10.2547 MOP 1 MOP = 0.0975 FKP
05 Jul 2024 1 FKP = 10.2545 MOP 1 MOP = 0.0975 FKP
06 Jul 2024 1 FKP = 10.2271 MOP 1 MOP = 0.0978 FKP
07 Jul 2024 1 FKP = 10.2271 MOP 1 MOP = 0.0978 FKP
08 Jul 2024 1 FKP = 10.2534 MOP 1 MOP = 0.0975 FKP
09 Jul 2024 1 FKP = 10.261 MOP 1 MOP = 0.0975 FKP
10 Jul 2024 1 FKP = 10.2525 MOP 1 MOP = 0.0975 FKP
11 Jul 2024 1 FKP = 10.2492 MOP 1 MOP = 0.0976 FKP
12 Jul 2024 1 FKP = 10.2483 MOP 1 MOP = 0.0976 FKP
13 Jul 2024 1 FKP = 10.4362 MOP 1 MOP = 0.0958 FKP
14 Jul 2024 1 FKP = 10.4064 MOP 1 MOP = 0.0961 FKP
15 Jul 2024 1 FKP = 10.4318 MOP 1 MOP = 0.0959 FKP
16 Jul 2024 1 FKP = 10.4345 MOP 1 MOP = 0.0958 FKP
17 Jul 2024 1 FKP = 10.4326 MOP 1 MOP = 0.0959 FKP
18 Jul 2024 1 FKP = 10.4392 MOP 1 MOP = 0.0958 FKP
19 Jul 2024 1 FKP = 10.4348 MOP 1 MOP = 0.0958 FKP
20 Jul 2024 1 FKP = 10.4314 MOP 1 MOP = 0.0959 FKP
21 Jul 2024 1 FKP = 10.4314 MOP 1 MOP = 0.0959 FKP
22 Jul 2024 1 FKP = 10.439 MOP 1 MOP = 0.0958 FKP
23 Jul 2024 1 FKP = 10.4315 MOP 1 MOP = 0.0959 FKP
24 Jul 2024 1 FKP = 10.4418 MOP 1 MOP = 0.0958 FKP
25 Jul 2024 1 FKP = 10.4351 MOP 1 MOP = 0.0958 FKP
26 Jul 2024 1 FKP = 10.434 MOP 1 MOP = 0.0958 FKP
27 Jul 2024 1 FKP = 10.4194 MOP 1 MOP = 0.096 FKP
28 Jul 2024 1 FKP = 10.4194 MOP 1 MOP = 0.096 FKP
29 Jul 2024 1 FKP = 10.4442 MOP 1 MOP = 0.0957 FKP
30 Jul 2024 1 FKP = 10.4468 MOP 1 MOP = 0.0957 FKP
31 Jul 2024 1 FKP = 10.4394 MOP 1 MOP = 0.0958 FKP

Aug 2024

DateFKP-MOPMOP-FKP
01 Aug 2024 1 FKP = 10.4378 MOP 1 MOP = 0.0958 FKP
02 Aug 2024 1 FKP = 10.4348 MOP 1 MOP = 0.0958 FKP
03 Aug 2024 1 FKP = 10.3465 MOP 1 MOP = 0.0967 FKP
04 Aug 2024 1 FKP = 10.3465 MOP 1 MOP = 0.0967 FKP
05 Aug 2024 1 FKP = 10.3961 MOP 1 MOP = 0.0962 FKP
06 Aug 2024 1 FKP = 10.4199 MOP 1 MOP = 0.096 FKP
07 Aug 2024 1 FKP = 10.4211 MOP 1 MOP = 0.096 FKP
08 Aug 2024 1 FKP = 10.4153 MOP 1 MOP = 0.096 FKP
09 Aug 2024 1 FKP = 10.4264 MOP 1 MOP = 0.0959 FKP
10 Aug 2024 1 FKP = 10.4264 MOP 1 MOP = 0.0959 FKP
11 Aug 2024 1 FKP = 10.4145 MOP 1 MOP = 0.096 FKP
12 Aug 2024 1 FKP = 10.4219 MOP 1 MOP = 0.096 FKP
13 Aug 2024 1 FKP = 10.2596 MOP 1 MOP = 0.0975 FKP
14 Aug 2024 1 FKP = 10.3055 MOP 1 MOP = 0.097 FKP
15 Aug 2024 1 FKP = 10.309 MOP 1 MOP = 0.097 FKP
16 Aug 2024 1 FKP = 10.316 MOP 1 MOP = 0.0969 FKP
17 Aug 2024 1 FKP = 10.2758 MOP 1 MOP = 0.0973 FKP
18 Aug 2024 1 FKP = 10.2758 MOP 1 MOP = 0.0973 FKP
19 Aug 2024 1 FKP = 10.3106 MOP 1 MOP = 0.097 FKP
20 Aug 2024 1 FKP = 10.3044 MOP 1 MOP = 0.097 FKP
21 Aug 2024 1 FKP = 10.3204 MOP 1 MOP = 0.0969 FKP
22 Aug 2024 1 FKP = 10.323 MOP 1 MOP = 0.0969 FKP
23 Aug 2024 1 FKP = 10.3233 MOP 1 MOP = 0.0969 FKP
24 Aug 2024 1 FKP = 10.2382 MOP 1 MOP = 0.0977 FKP
25 Aug 2024 1 FKP = 10.2382 MOP 1 MOP = 0.0977 FKP
26 Aug 2024 1 FKP = 10.3152 MOP 1 MOP = 0.0969 FKP
27 Aug 2024 1 FKP = 10.3205 MOP 1 MOP = 0.0969 FKP
28 Aug 2024 1 FKP = 10.3163 MOP 1 MOP = 0.0969 FKP
29 Aug 2024 1 FKP = 10.3147 MOP 1 MOP = 0.0969 FKP
30 Aug 2024 1 FKP = 10.3159 MOP 1 MOP = 0.0969 FKP
31 Aug 2024 1 FKP = 10.3159 MOP 1 MOP = 0.0969 FKP

Sep 2024

DateFKP-MOPMOP-FKP
01 Sep 2024 1 FKP = 10.331 MOP 1 MOP = 0.0968 FKP
02 Sep 2024 1 FKP = 10.3151 MOP 1 MOP = 0.0969 FKP
03 Sep 2024 1 FKP = 10.3145 MOP 1 MOP = 0.097 FKP
04 Sep 2024 1 FKP = 10.3236 MOP 1 MOP = 0.0969 FKP
05 Sep 2024 1 FKP = 10.3076 MOP 1 MOP = 0.097 FKP
06 Sep 2024 1 FKP = 10.3122 MOP 1 MOP = 0.097 FKP
07 Sep 2024 1 FKP = 10.3224 MOP 1 MOP = 0.0969 FKP
08 Sep 2024 1 FKP = 10.3224 MOP 1 MOP = 0.0969 FKP
09 Sep 2024 1 FKP = 10.3136 MOP 1 MOP = 0.097 FKP
10 Sep 2024 1 FKP = 10.3202 MOP 1 MOP = 0.0969 FKP
11 Sep 2024 1 FKP = 10.3141 MOP 1 MOP = 0.097 FKP
12 Sep 2024 1 FKP = 10.327 MOP 1 MOP = 0.0968 FKP
13 Sep 2024 1 FKP = 10.5411 MOP 1 MOP = 0.0949 FKP
14 Sep 2024 1 FKP = 10.5501 MOP 1 MOP = 0.0948 FKP
15 Sep 2024 1 FKP = 10.5501 MOP 1 MOP = 0.0948 FKP
16 Sep 2024 1 FKP = 10.5482 MOP 1 MOP = 0.0948 FKP
17 Sep 2024 1 FKP = 10.5423 MOP 1 MOP = 0.0949 FKP
18 Sep 2024 1 FKP = 10.5431 MOP 1 MOP = 0.0948 FKP
19 Sep 2024 1 FKP = 10.5555 MOP 1 MOP = 0.0947 FKP
20 Sep 2024 1 FKP = 10.5434 MOP 1 MOP = 0.0948 FKP
21 Sep 2024 1 FKP = 10.5238 MOP 1 MOP = 0.095 FKP
22 Sep 2024 1 FKP = 10.5238 MOP 1 MOP = 0.095 FKP
23 Sep 2024 1 FKP = 10.5231 MOP 1 MOP = 0.095 FKP
24 Sep 2024 1 FKP = 10.5336 MOP 1 MOP = 0.0949 FKP
25 Sep 2024 1 FKP = 10.5326 MOP 1 MOP = 0.0949 FKP
26 Sep 2024 1 FKP = 10.524 MOP 1 MOP = 0.095 FKP
27 Sep 2024 1 FKP = 10.5135 MOP 1 MOP = 0.0951 FKP
28 Sep 2024 1 FKP = 10.5135 MOP 1 MOP = 0.0951 FKP
29 Sep 2024 1 FKP = 10.5135 MOP 1 MOP = 0.0951 FKP
30 Sep 2024 1 FKP = 10.5023 MOP 1 MOP = 0.0952 FKP

Oct 2024

DateFKP-MOPMOP-FKP
01 Oct 2024 1 FKP = 10.505 MOP 1 MOP = 0.0952 FKP
02 Oct 2024 1 FKP = 10.4964 MOP 1 MOP = 0.0953 FKP
03 Oct 2024 1 FKP = 10.5093 MOP 1 MOP = 0.0952 FKP
04 Oct 2024 1 FKP = 10.4971 MOP 1 MOP = 0.0953 FKP
05 Oct 2024 1 FKP = 10.5437 MOP 1 MOP = 0.0948 FKP
06 Oct 2024 1 FKP = 10.5437 MOP 1 MOP = 0.0948 FKP
07 Oct 2024 1 FKP = 10.4999 MOP 1 MOP = 0.0952 FKP
08 Oct 2024 1 FKP = 10.5179 MOP 1 MOP = 0.0951 FKP
09 Oct 2024 1 FKP = 10.5164 MOP 1 MOP = 0.0951 FKP
10 Oct 2024 1 FKP = 10.5148 MOP 1 MOP = 0.0951 FKP
11 Oct 2024 1 FKP = 10.5164 MOP 1 MOP = 0.0951 FKP
12 Oct 2024 1 FKP = 10.4966 MOP 1 MOP = 0.0953 FKP
13 Oct 2024 1 FKP = 10.4667 MOP 1 MOP = 0.0955 FKP
14 Oct 2024 1 FKP = 10.4564 MOP 1 MOP = 0.0956 FKP
15 Oct 2024 1 FKP = 10.4587 MOP 1 MOP = 0.0956 FKP
16 Oct 2024 1 FKP = 10.4594 MOP 1 MOP = 0.0956 FKP
17 Oct 2024 1 FKP = 10.4625 MOP 1 MOP = 0.0956 FKP
18 Oct 2024 1 FKP = 10.4598 MOP 1 MOP = 0.0956 FKP
19 Oct 2024 1 FKP = 10.4284 MOP 1 MOP = 0.0959 FKP
20 Oct 2024 1 FKP = 10.4284 MOP 1 MOP = 0.0959 FKP
21 Oct 2024 1 FKP = 10.4606 MOP 1 MOP = 0.0956 FKP
22 Oct 2024 1 FKP = 10.4663 MOP 1 MOP = 0.0955 FKP
23 Oct 2024 1 FKP = 10.4577 MOP 1 MOP = 0.0956 FKP
24 Oct 2024 1 FKP = 10.4605 MOP 1 MOP = 0.0956 FKP
25 Oct 2024 1 FKP = 10.4594 MOP 1 MOP = 0.0956 FKP
26 Oct 2024 1 FKP = 10.4815 MOP 1 MOP = 0.0954 FKP
27 Oct 2024 1 FKP = 10.4815 MOP 1 MOP = 0.0954 FKP
28 Oct 2024 1 FKP = 10.4549 MOP 1 MOP = 0.0956 FKP
29 Oct 2024 1 FKP = 10.4599 MOP 1 MOP = 0.0956 FKP
30 Oct 2024 1 FKP = 10.4703 MOP 1 MOP = 0.0955 FKP
31 Oct 2024 1 FKP = 10.457 MOP 1 MOP = 0.0956 FKP

Nov 2024

DateFKP-MOPMOP-FKP
01 Nov 2024 1 FKP = 10.471 MOP 1 MOP = 0.0955 FKP
02 Nov 2024 1 FKP = 10.471 MOP 1 MOP = 0.0955 FKP
03 Nov 2024 1 FKP = 10.456 MOP 1 MOP = 0.0956 FKP
04 Nov 2024 1 FKP = 10.4698 MOP 1 MOP = 0.0955 FKP
05 Nov 2024 1 FKP = 10.4634 MOP 1 MOP = 0.0956 FKP
06 Nov 2024 1 FKP = 10.4645 MOP 1 MOP = 0.0956 FKP
07 Nov 2024 1 FKP = 10.4594 MOP 1 MOP = 0.0956 FKP
08 Nov 2024 1 FKP = 10.4699 MOP 1 MOP = 0.0955 FKP
09 Nov 2024 1 FKP = 10.5231 MOP 1 MOP = 0.095 FKP
10 Nov 2024 1 FKP = 10.5231 MOP 1 MOP = 0.095 FKP
11 Nov 2024 1 FKP = 10.4669 MOP 1 MOP = 0.0955 FKP
12 Nov 2024 1 FKP = 10.4771 MOP 1 MOP = 0.0954 FKP
14 Nov 2024 1 FKP = 10.1549 MOP 1 MOP = 0.0985 FKP
15 Nov 2024 1 FKP = 10.1657 MOP 1 MOP = 0.0984 FKP
16 Nov 2024 1 FKP = 10.1895 MOP 1 MOP = 0.0981 FKP
17 Nov 2024 1 FKP = 10.1895 MOP 1 MOP = 0.0981 FKP
18 Nov 2024 1 FKP = 10.164 MOP 1 MOP = 0.0984 FKP
19 Nov 2024 1 FKP = 10.1578 MOP 1 MOP = 0.0984 FKP
20 Nov 2024 1 FKP = 10.1583 MOP 1 MOP = 0.0984 FKP
21 Nov 2024 1 FKP = 10.1557 MOP 1 MOP = 0.0985 FKP
22 Nov 2024 1 FKP = 10.1656 MOP 1 MOP = 0.0984 FKP
23 Nov 2024 1 FKP = 10.1552 MOP 1 MOP = 0.0985 FKP
24 Nov 2024 1 FKP = 10.1552 MOP 1 MOP = 0.0985 FKP
25 Nov 2024 1 FKP = 10.1551 MOP 1 MOP = 0.0985 FKP
26 Nov 2024 1 FKP = 10.1257 MOP 1 MOP = 0.0988 FKP
27 Nov 2024 1 FKP = 10.1578 MOP 1 MOP = 0.0984 FKP
28 Nov 2024 1 FKP = 10.1543 MOP 1 MOP = 0.0985 FKP
29 Nov 2024 1 FKP = 10.1638 MOP 1 MOP = 0.0984 FKP
30 Nov 2024 1 FKP = 10.1383 MOP 1 MOP = 0.0986 FKP

Dec 2024

DateFKP-MOPMOP-FKP
01 Dec 2024 1 FKP = 10.1383 MOP 1 MOP = 0.0986 FKP
02 Dec 2024 1 FKP = 10.1494 MOP 1 MOP = 0.0985 FKP
03 Dec 2024 1 FKP = 10.1641 MOP 1 MOP = 0.0984 FKP
04 Dec 2024 1 FKP = 10.1656 MOP 1 MOP = 0.0984 FKP
05 Dec 2024 1 FKP = 10.1628 MOP 1 MOP = 0.0984 FKP
06 Dec 2024 1 FKP = 10.1551 MOP 1 MOP = 0.0985 FKP
07 Dec 2024 1 FKP = 10.1636 MOP 1 MOP = 0.0984 FKP
08 Dec 2024 1 FKP = 10.1636 MOP 1 MOP = 0.0984 FKP
09 Dec 2024 1 FKP = 10.1516 MOP 1 MOP = 0.0985 FKP
10 Dec 2024 1 FKP = 10.1533 MOP 1 MOP = 0.0985 FKP
11 Dec 2024 1 FKP = 10.1318 MOP 1 MOP = 0.0987 FKP
12 Dec 2024 1 FKP = 10.1541 MOP 1 MOP = 0.0985 FKP
13 Dec 2024 1 FKP = 10.1218 MOP 1 MOP = 0.0988 FKP
14 Dec 2024 1 FKP = 10.0943 MOP 1 MOP = 0.0991 FKP
15 Dec 2024 1 FKP = 10.0943 MOP 1 MOP = 0.0991 FKP
16 Dec 2024 1 FKP = 10.1055 MOP 1 MOP = 0.099 FKP
17 Dec 2024 1 FKP = 10.1051 MOP 1 MOP = 0.099 FKP
18 Dec 2024 1 FKP = 10.107 MOP 1 MOP = 0.0989 FKP
19 Dec 2024 1 FKP = 10.1083 MOP 1 MOP = 0.0989 FKP
20 Dec 2024 1 FKP = 10.1056 MOP 1 MOP = 0.099 FKP
21 Dec 2024 1 FKP = 10.0678 MOP 1 MOP = 0.0993 FKP
22 Dec 2024 1 FKP = 10.0678 MOP 1 MOP = 0.0993 FKP

FKP-MOP and MOP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats