currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MMK and MMK-FKP exchange rates - 2025

FKP-MMK and MMK-FKP exchange rates - 2025

FKP-MMK and MMK-FKP exchange rates

Check below the exchange rates for FKP-MMK and MMK-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 3349.018 MMK
1 MMK = 0.0003 FKP
1Y 2Y 3Y
FKP to MMKMMK to FKP
2,752.8427 Date: 4/5 2,752.8429 Date: 4/4 2,724.0252 Date: 4/3 2,706.3629 Date: 4/2 2,719.3885 Date: 4/1 2,718.2328 Date: 3/31 2,717.7409 Date: 3/30 2,716.2643 Date: 3/29 2,721.6281 Date: 3/28 2,705.6844 Date: 3/27 2,718.4040 Date: 3/26 2,710.7903 Date: 3/25 2,715.3764 Date: 3/24 2,712.4160 Date: 3/23 2,707.4190 Date: 3/22 2,722.8514 Date: 3/21 2,721.9939 Date: 3/20 2,725.8241 Date: 3/19 2,724.8448 Date: 3/18 2,717.3453 Date: 3/17 2,716.0566 Date: 3/16 2,710.6154 Date: 3/15 2,716.7704 Date: 3/14 2,721.5088 Date: 3/13 2,716.8840 Date: 3/12 2,708.3023 Date: 3/11 2,711.9994 Date: 3/10 2,710.7569 Date: 3/9 2,710.7569 Date: 3/8 2,706.5439 Date: 3/7 2,698.8673 Date: 3/6 2,671.1378 Date: 3/5 2,667.4180 Date: 3/4 2,641.0057 Date: 3/3 2,640.5044 Date: 3/2 2,641.4875 Date: 3/1 2,650.4297 Date: 2/28 2,664.3403 Date: 2/27 2,655.4034 Date: 2/26 2,653.0952 Date: 2/25 2,653.0344 Date: 2/24 2,652.8599 Date: 2/23 2,653.8368 Date: 2/22 2,653.5098 Date: 2/21 2,638.6276 Date: 2/20 2,646.6805 Date: 2/19 2,646.5901 Date: 2/18 4,041.4935 Date: 2/17 4,041.4919 Date: 2/16 4,041.4919 Date: 2/15 4,041.4891 Date: 2/14 2,611.7685 Date: 2/13 3,943.6765 Date: 2/12 3,943.6752 Date: 2/11 3,943.6772 Date: 2/10 3,943.6746 Date: 2/9 3,943.6746 Date: 2/8 3,943.6757 Date: 2/7 3,943.6752 Date: 2/6 3,943.6784 Date: 2/5 3,943.6778 Date: 2/4 3,943.6789 Date: 2/3 3,943.6789 Date: 2/2 3,943.6789 Date: 2/1 3,943.6755 Date: 1/31 3,943.6767 Date: 1/30 3,943.6763 Date: 1/29 3,943.6788 Date: 1/28 3,943.6761 Date: 1/27 3,943.6749 Date: 1/26 3,943.6749 Date: 1/25 3,943.6785 Date: 1/24 3,943.6773 Date: 1/23 3,943.6776 Date: 1/22 3,943.6767 Date: 1/21 3,943.6787 Date: 1/20 3,943.6773 Date: 1/19 3,943.6773 Date: 1/18 3,943.6773 Date: 1/17 3,943.6776 Date: 1/16 3,943.6778 Date: 1/15 3,943.6746 Date: 1/14 3,933.3246 Date: 1/13 4,101.0537 Date: 1/12 4,101.0537 Date: 1/11 4,101.0562 Date: 1/10 4,101.0548 Date: 1/9 4,101.0543 Date: 1/8 4,101.0518 Date: 1/7 4,101.0524 Date: 1/6 4,101.0524 Date: 1/5 4,101.0524 Date: 1/4 4,101.0541 Date: 1/3 4,101.0534 Date: 1/2 4,101.0537 Date: 1/1 2,752.8427 Date: 4/5 2,752.8429 Date: 4/4 2,724.0252 Date: 4/3 2,706.3629 Date: 4/2 2,719.3885 Date: 4/1 2,718.2328 Date: 3/31 2,717.7409 Date: 3/30 2,716.2643 Date: 3/29 2,721.6281 Date: 3/28 2,705.6844 Date: 3/27 2,718.4040 Date: 3/26 2,710.7903 Date: 3/25 2,715.3764 Date: 3/24 2,712.4160 Date: 3/23 2,707.4190 Date: 3/22 2,722.8514 Date: 3/21 2,721.9939 Date: 3/20 2,725.8241 Date: 3/19 2,724.8448 Date: 3/18 2,717.3453 Date: 3/17 2,716.0566 Date: 3/16 2,710.6154 Date: 3/15 2,716.7704 Date: 3/14 2,721.5088 Date: 3/13 2,716.8840 Date: 3/12 2,708.3023 Date: 3/11 2,711.9994 Date: 3/10 2,710.7569 Date: 3/9 2,710.7569 Date: 3/8 2,706.5439 Date: 3/7 2,698.8673 Date: 3/6 2,671.1378 Date: 3/5 2,667.4180 Date: 3/4 2,641.0057 Date: 3/3 2,640.5044 Date: 3/2 2,641.4875 Date: 3/1 2,650.4297 Date: 2/28 2,664.3403 Date: 2/27 2,655.4034 Date: 2/26 2,653.0952 Date: 2/25 2,653.0344 Date: 2/24 2,652.8599 Date: 2/23 2,653.8368 Date: 2/22 2,653.5098 Date: 2/21 2,638.6276 Date: 2/20 2,646.6805 Date: 2/19 2,646.5901 Date: 2/18 4,041.4935 Date: 2/17 4,041.4919 Date: 2/16 4,041.4919 Date: 2/15 4,041.4891 Date: 2/14 2,611.7685 Date: 2/13 3,943.6765 Date: 2/12 3,943.6752 Date: 2/11 3,943.6772 Date: 2/10 3,943.6746 Date: 2/9 3,943.6746 Date: 2/8 3,943.6757 Date: 2/7 3,943.6752 Date: 2/6 3,943.6784 Date: 2/5 3,943.6778 Date: 2/4 3,943.6789 Date: 2/3 3,943.6789 Date: 2/2 3,943.6789 Date: 2/1 3,943.6755 Date: 1/31 3,943.6767 Date: 1/30 3,943.6763 Date: 1/29 3,943.6788 Date: 1/28 3,943.6761 Date: 1/27 3,943.6749 Date: 1/26 3,943.6749 Date: 1/25 3,943.6785 Date: 1/24 3,943.6773 Date: 1/23 3,943.6776 Date: 1/22 3,943.6767 Date: 1/21 3,943.6787 Date: 1/20 3,943.6773 Date: 1/19 3,943.6773 Date: 1/18 3,943.6773 Date: 1/17 3,943.6776 Date: 1/16 3,943.6778 Date: 1/15 3,943.6746 Date: 1/14 3,933.3246 Date: 1/13 4,101.0537 Date: 1/12 4,101.0537 Date: 1/11 4,101.0562 Date: 1/10 4,101.0548 Date: 1/9 4,101.0543 Date: 1/8 4,101.0518 Date: 1/7 4,101.0524 Date: 1/6 4,101.0524 Date: 1/5 4,101.0524 Date: 1/4 4,101.0541 Date: 1/3 4,101.0534 Date: 1/2 4,101.0537 Date: 1/1

Jan 2025

DateFKP-MMKMMK-FKP
01 Jan 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
02 Jan 2025 1 FKP = 4101.0534 MMK 1 MMK = 0.0002 FKP
03 Jan 2025 1 FKP = 4101.0541 MMK 1 MMK = 0.0002 FKP
04 Jan 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
05 Jan 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
06 Jan 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
07 Jan 2025 1 FKP = 4101.0518 MMK 1 MMK = 0.0002 FKP
08 Jan 2025 1 FKP = 4101.0543 MMK 1 MMK = 0.0002 FKP
09 Jan 2025 1 FKP = 4101.0548 MMK 1 MMK = 0.0002 FKP
10 Jan 2025 1 FKP = 4101.0562 MMK 1 MMK = 0.0002 FKP
11 Jan 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
12 Jan 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
13 Jan 2025 1 FKP = 3933.3246 MMK 1 MMK = 0.0003 FKP
14 Jan 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
15 Jan 2025 1 FKP = 3943.6778 MMK 1 MMK = 0.0003 FKP
16 Jan 2025 1 FKP = 3943.6776 MMK 1 MMK = 0.0003 FKP
17 Jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
18 Jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
19 Jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
20 Jan 2025 1 FKP = 3943.6787 MMK 1 MMK = 0.0003 FKP
21 Jan 2025 1 FKP = 3943.6767 MMK 1 MMK = 0.0003 FKP
22 Jan 2025 1 FKP = 3943.6776 MMK 1 MMK = 0.0003 FKP
23 Jan 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
24 Jan 2025 1 FKP = 3943.6785 MMK 1 MMK = 0.0003 FKP
25 Jan 2025 1 FKP = 3943.6749 MMK 1 MMK = 0.0003 FKP
26 Jan 2025 1 FKP = 3943.6749 MMK 1 MMK = 0.0003 FKP
27 Jan 2025 1 FKP = 3943.6761 MMK 1 MMK = 0.0003 FKP
28 Jan 2025 1 FKP = 3943.6788 MMK 1 MMK = 0.0003 FKP
29 Jan 2025 1 FKP = 3943.6763 MMK 1 MMK = 0.0003 FKP
30 Jan 2025 1 FKP = 3943.6767 MMK 1 MMK = 0.0003 FKP
31 Jan 2025 1 FKP = 3943.6755 MMK 1 MMK = 0.0003 FKP

Feb 2025

DateFKP-MMKMMK-FKP
01 Feb 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
02 Feb 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
03 Feb 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
04 Feb 2025 1 FKP = 3943.6778 MMK 1 MMK = 0.0003 FKP
05 Feb 2025 1 FKP = 3943.6784 MMK 1 MMK = 0.0003 FKP
06 Feb 2025 1 FKP = 3943.6752 MMK 1 MMK = 0.0003 FKP
07 Feb 2025 1 FKP = 3943.6757 MMK 1 MMK = 0.0003 FKP
08 Feb 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
09 Feb 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
10 Feb 2025 1 FKP = 3943.6772 MMK 1 MMK = 0.0003 FKP
11 Feb 2025 1 FKP = 3943.6752 MMK 1 MMK = 0.0003 FKP
12 Feb 2025 1 FKP = 3943.6765 MMK 1 MMK = 0.0003 FKP
13 Feb 2025 1 FKP = 2611.7685 MMK 1 MMK = 0.0004 FKP
14 Feb 2025 1 FKP = 4041.4891 MMK 1 MMK = 0.0002 FKP
15 Feb 2025 1 FKP = 4041.4919 MMK 1 MMK = 0.0002 FKP
16 Feb 2025 1 FKP = 4041.4919 MMK 1 MMK = 0.0002 FKP
17 Feb 2025 1 FKP = 4041.4935 MMK 1 MMK = 0.0002 FKP
18 Feb 2025 1 FKP = 2646.5901 MMK 1 MMK = 0.0004 FKP
19 Feb 2025 1 FKP = 2646.6805 MMK 1 MMK = 0.0004 FKP
20 Feb 2025 1 FKP = 2638.6276 MMK 1 MMK = 0.0004 FKP
21 Feb 2025 1 FKP = 2653.5098 MMK 1 MMK = 0.0004 FKP
22 Feb 2025 1 FKP = 2653.8368 MMK 1 MMK = 0.0004 FKP
23 Feb 2025 1 FKP = 2652.8599 MMK 1 MMK = 0.0004 FKP
24 Feb 2025 1 FKP = 2653.0344 MMK 1 MMK = 0.0004 FKP
25 Feb 2025 1 FKP = 2653.0952 MMK 1 MMK = 0.0004 FKP
26 Feb 2025 1 FKP = 2655.4034 MMK 1 MMK = 0.0004 FKP
27 Feb 2025 1 FKP = 2664.3403 MMK 1 MMK = 0.0004 FKP
28 Feb 2025 1 FKP = 2650.4297 MMK 1 MMK = 0.0004 FKP

Mar 2025

DateFKP-MMKMMK-FKP
01 Mar 2025 1 FKP = 2641.4875 MMK 1 MMK = 0.0004 FKP
02 Mar 2025 1 FKP = 2640.5044 MMK 1 MMK = 0.0004 FKP
03 Mar 2025 1 FKP = 2641.0057 MMK 1 MMK = 0.0004 FKP
04 Mar 2025 1 FKP = 2667.418 MMK 1 MMK = 0.0004 FKP
05 Mar 2025 1 FKP = 2671.1378 MMK 1 MMK = 0.0004 FKP
06 Mar 2025 1 FKP = 2698.8673 MMK 1 MMK = 0.0004 FKP
07 Mar 2025 1 FKP = 2706.5439 MMK 1 MMK = 0.0004 FKP
08 Mar 2025 1 FKP = 2710.7569 MMK 1 MMK = 0.0004 FKP
09 Mar 2025 1 FKP = 2710.7569 MMK 1 MMK = 0.0004 FKP
10 Mar 2025 1 FKP = 2711.9994 MMK 1 MMK = 0.0004 FKP
11 Mar 2025 1 FKP = 2708.3023 MMK 1 MMK = 0.0004 FKP
12 Mar 2025 1 FKP = 2716.884 MMK 1 MMK = 0.0004 FKP
13 Mar 2025 1 FKP = 2721.5088 MMK 1 MMK = 0.0004 FKP
14 Mar 2025 1 FKP = 2716.7704 MMK 1 MMK = 0.0004 FKP
15 Mar 2025 1 FKP = 2710.6154 MMK 1 MMK = 0.0004 FKP
16 Mar 2025 1 FKP = 2716.0566 MMK 1 MMK = 0.0004 FKP
17 Mar 2025 1 FKP = 2717.3453 MMK 1 MMK = 0.0004 FKP
18 Mar 2025 1 FKP = 2724.8448 MMK 1 MMK = 0.0004 FKP
19 Mar 2025 1 FKP = 2725.8241 MMK 1 MMK = 0.0004 FKP
20 Mar 2025 1 FKP = 2721.9939 MMK 1 MMK = 0.0004 FKP
21 Mar 2025 1 FKP = 2722.8514 MMK 1 MMK = 0.0004 FKP
22 Mar 2025 1 FKP = 2707.419 MMK 1 MMK = 0.0004 FKP
23 Mar 2025 1 FKP = 2712.416 MMK 1 MMK = 0.0004 FKP
24 Mar 2025 1 FKP = 2715.3764 MMK 1 MMK = 0.0004 FKP
25 Mar 2025 1 FKP = 2710.7903 MMK 1 MMK = 0.0004 FKP
26 Mar 2025 1 FKP = 2718.404 MMK 1 MMK = 0.0004 FKP
27 Mar 2025 1 FKP = 2705.6844 MMK 1 MMK = 0.0004 FKP
28 Mar 2025 1 FKP = 2721.6281 MMK 1 MMK = 0.0004 FKP
29 Mar 2025 1 FKP = 2716.2643 MMK 1 MMK = 0.0004 FKP
30 Mar 2025 1 FKP = 2717.7409 MMK 1 MMK = 0.0004 FKP
31 Mar 2025 1 FKP = 2718.2328 MMK 1 MMK = 0.0004 FKP

Apr 2025

DateFKP-MMKMMK-FKP
01 Apr 2025 1 FKP = 2719.3885 MMK 1 MMK = 0.0004 FKP
02 Apr 2025 1 FKP = 2706.3629 MMK 1 MMK = 0.0004 FKP
03 Apr 2025 1 FKP = 2724.0252 MMK 1 MMK = 0.0004 FKP
04 Apr 2025 1 FKP = 2752.8429 MMK 1 MMK = 0.0004 FKP
05 Apr 2025 1 FKP = 2752.8427 MMK 1 MMK = 0.0004 FKP

FKP-MMK and MMK-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats