currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MKD and MKD-FKP exchange rates - 2025

FKP-MKD and MKD-FKP exchange rates - 2025

FKP-MKD and MKD-FKP exchange rates

Check below the exchange rates for FKP-MKD and MKD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 73.2704 MKD
1 MKD = 0.0136 FKP
1Y 2Y 3Y
FKP to MKDMKD to FKP
72.4117 Date: 4/7 72.4726 Date: 4/6 72.5625 Date: 4/5 73.1080 Date: 4/4 73.8018 Date: 4/3 73.4810 Date: 4/2 73.6277 Date: 4/1 73.6198 Date: 3/31 73.3569 Date: 3/30 73.8498 Date: 3/29 73.9915 Date: 3/28 73.4983 Date: 3/27 73.8570 Date: 3/26 73.3848 Date: 3/25 73.3374 Date: 3/24 73.2680 Date: 3/23 72.9546 Date: 3/22 73.5958 Date: 3/21 73.1948 Date: 3/20 73.1451 Date: 3/19 73.2394 Date: 3/18 73.0377 Date: 3/17 72.9274 Date: 3/16 72.7613 Date: 3/15 73.2551 Date: 3/14 73.4067 Date: 3/13 72.9727 Date: 3/12 73.2056 Date: 3/11 73.0735 Date: 3/10 73.3258 Date: 3/9 73.1900 Date: 3/8 73.1790 Date: 3/7 73.2704 Date: 3/6 73.2921 Date: 3/5 74.1626 Date: 3/4 74.3169 Date: 3/3 74.1945 Date: 3/2 74.6303 Date: 3/1 74.1705 Date: 2/28 74.5334 Date: 2/27 74.1505 Date: 2/26 74.1076 Date: 2/25 74.2364 Date: 2/24 74.2800 Date: 2/23 74.3369 Date: 2/22 74.3366 Date: 2/21 74.0751 Date: 2/20 74.4195 Date: 2/19 74.2086 Date: 2/18 73.0460 Date: 2/17 72.9274 Date: 2/16 72.9274 Date: 2/15 73.1258 Date: 2/14 73.6134 Date: 2/13 71.9632 Date: 2/12 72.3690 Date: 2/11 72.4261 Date: 2/10 72.2846 Date: 2/9 72.2905 Date: 2/8 71.9491 Date: 2/7 72.1193 Date: 2/6 71.7491 Date: 2/5 72.3581 Date: 2/4 72.8257 Date: 2/3 72.0963 Date: 2/2 72.0905 Date: 2/1 71.9751 Date: 1/31 71.8519 Date: 1/30 71.8377 Date: 1/29 71.6971 Date: 1/28 71.0669 Date: 1/27 71.1149 Date: 1/26 71.1207 Date: 1/25 71.2516 Date: 1/24 71.8201 Date: 1/23 71.5429 Date: 1/22 72.2012 Date: 1/21 72.5152 Date: 1/20 72.5010 Date: 1/19 72.5010 Date: 1/18 72.5349 Date: 1/17 72.6068 Date: 1/16 72.4546 Date: 1/15 72.8409 Date: 1/14 73.1107 Date: 1/13 75.7482 Date: 1/12 75.7482 Date: 1/11 75.4137 Date: 1/10 75.4129 Date: 1/9 75.4997 Date: 1/8 74.6818 Date: 1/7 74.6661 Date: 1/6 75.3222 Date: 1/5 75.3222 Date: 1/4 75.4603 Date: 1/3 75.2241 Date: 1/2 74.6603 Date: 1/1 72.4117 Date: 4/7 72.4726 Date: 4/6 72.5625 Date: 4/5 73.1080 Date: 4/4 73.8018 Date: 4/3 73.4810 Date: 4/2 73.6277 Date: 4/1 73.6198 Date: 3/31 73.3569 Date: 3/30 73.8498 Date: 3/29 73.9915 Date: 3/28 73.4983 Date: 3/27 73.8570 Date: 3/26 73.3848 Date: 3/25 73.3374 Date: 3/24 73.2680 Date: 3/23 72.9546 Date: 3/22 73.5958 Date: 3/21 73.1948 Date: 3/20 73.1451 Date: 3/19 73.2394 Date: 3/18 73.0377 Date: 3/17 72.9274 Date: 3/16 72.7613 Date: 3/15 73.2551 Date: 3/14 73.4067 Date: 3/13 72.9727 Date: 3/12 73.2056 Date: 3/11 73.0735 Date: 3/10 73.3258 Date: 3/9 73.1900 Date: 3/8 73.1790 Date: 3/7 73.2704 Date: 3/6 73.2921 Date: 3/5 74.1626 Date: 3/4 74.3169 Date: 3/3 74.1945 Date: 3/2 74.6303 Date: 3/1 74.1705 Date: 2/28 74.5334 Date: 2/27 74.1505 Date: 2/26 74.1076 Date: 2/25 74.2364 Date: 2/24 74.2800 Date: 2/23 74.3369 Date: 2/22 74.3366 Date: 2/21 74.0751 Date: 2/20 74.4195 Date: 2/19 74.2086 Date: 2/18 73.0460 Date: 2/17 72.9274 Date: 2/16 72.9274 Date: 2/15 73.1258 Date: 2/14 73.6134 Date: 2/13 71.9632 Date: 2/12 72.3690 Date: 2/11 72.4261 Date: 2/10 72.2846 Date: 2/9 72.2905 Date: 2/8 71.9491 Date: 2/7 72.1193 Date: 2/6 71.7491 Date: 2/5 72.3581 Date: 2/4 72.8257 Date: 2/3 72.0963 Date: 2/2 72.0905 Date: 2/1 71.9751 Date: 1/31 71.8519 Date: 1/30 71.8377 Date: 1/29 71.6971 Date: 1/28 71.0669 Date: 1/27 71.1149 Date: 1/26 71.1207 Date: 1/25 71.2516 Date: 1/24 71.8201 Date: 1/23 71.5429 Date: 1/22 72.2012 Date: 1/21 72.5152 Date: 1/20 72.5010 Date: 1/19 72.5010 Date: 1/18 72.5349 Date: 1/17 72.6068 Date: 1/16 72.4546 Date: 1/15 72.8409 Date: 1/14 73.1107 Date: 1/13 75.7482 Date: 1/12 75.7482 Date: 1/11 75.4137 Date: 1/10 75.4129 Date: 1/9 75.4997 Date: 1/8 74.6818 Date: 1/7 74.6661 Date: 1/6 75.3222 Date: 1/5 75.3222 Date: 1/4 75.4603 Date: 1/3 75.2241 Date: 1/2 74.6603 Date: 1/1

Jan 2025

DateFKP-MKDMKD-FKP
01 Jan 2025 1 FKP = 74.6603 MKD 1 MKD = 0.0134 FKP
02 Jan 2025 1 FKP = 75.2241 MKD 1 MKD = 0.0133 FKP
03 Jan 2025 1 FKP = 75.4603 MKD 1 MKD = 0.0133 FKP
04 Jan 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
05 Jan 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
06 Jan 2025 1 FKP = 74.6661 MKD 1 MKD = 0.0134 FKP
07 Jan 2025 1 FKP = 74.6818 MKD 1 MKD = 0.0134 FKP
08 Jan 2025 1 FKP = 75.4997 MKD 1 MKD = 0.0132 FKP
09 Jan 2025 1 FKP = 75.4129 MKD 1 MKD = 0.0133 FKP
10 Jan 2025 1 FKP = 75.4137 MKD 1 MKD = 0.0133 FKP
11 Jan 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
12 Jan 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
13 Jan 2025 1 FKP = 73.1107 MKD 1 MKD = 0.0137 FKP
14 Jan 2025 1 FKP = 72.8409 MKD 1 MKD = 0.0137 FKP
15 Jan 2025 1 FKP = 72.4546 MKD 1 MKD = 0.0138 FKP
16 Jan 2025 1 FKP = 72.6068 MKD 1 MKD = 0.0138 FKP
17 Jan 2025 1 FKP = 72.5349 MKD 1 MKD = 0.0138 FKP
18 Jan 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
19 Jan 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
20 Jan 2025 1 FKP = 72.5152 MKD 1 MKD = 0.0138 FKP
21 Jan 2025 1 FKP = 72.2012 MKD 1 MKD = 0.0139 FKP
22 Jan 2025 1 FKP = 71.5429 MKD 1 MKD = 0.014 FKP
23 Jan 2025 1 FKP = 71.8201 MKD 1 MKD = 0.0139 FKP
24 Jan 2025 1 FKP = 71.2516 MKD 1 MKD = 0.014 FKP
25 Jan 2025 1 FKP = 71.1207 MKD 1 MKD = 0.0141 FKP
26 Jan 2025 1 FKP = 71.1149 MKD 1 MKD = 0.0141 FKP
27 Jan 2025 1 FKP = 71.0669 MKD 1 MKD = 0.0141 FKP
28 Jan 2025 1 FKP = 71.6971 MKD 1 MKD = 0.0139 FKP
29 Jan 2025 1 FKP = 71.8377 MKD 1 MKD = 0.0139 FKP
30 Jan 2025 1 FKP = 71.8519 MKD 1 MKD = 0.0139 FKP
31 Jan 2025 1 FKP = 71.9751 MKD 1 MKD = 0.0139 FKP

Feb 2025

DateFKP-MKDMKD-FKP
01 Feb 2025 1 FKP = 72.0905 MKD 1 MKD = 0.0139 FKP
02 Feb 2025 1 FKP = 72.0963 MKD 1 MKD = 0.0139 FKP
03 Feb 2025 1 FKP = 72.8257 MKD 1 MKD = 0.0137 FKP
04 Feb 2025 1 FKP = 72.3581 MKD 1 MKD = 0.0138 FKP
05 Feb 2025 1 FKP = 71.7491 MKD 1 MKD = 0.0139 FKP
06 Feb 2025 1 FKP = 72.1193 MKD 1 MKD = 0.0139 FKP
07 Feb 2025 1 FKP = 71.9491 MKD 1 MKD = 0.0139 FKP
08 Feb 2025 1 FKP = 72.2905 MKD 1 MKD = 0.0138 FKP
09 Feb 2025 1 FKP = 72.2846 MKD 1 MKD = 0.0138 FKP
10 Feb 2025 1 FKP = 72.4261 MKD 1 MKD = 0.0138 FKP
11 Feb 2025 1 FKP = 72.369 MKD 1 MKD = 0.0138 FKP
12 Feb 2025 1 FKP = 71.9632 MKD 1 MKD = 0.0139 FKP
13 Feb 2025 1 FKP = 73.6134 MKD 1 MKD = 0.0136 FKP
14 Feb 2025 1 FKP = 73.1258 MKD 1 MKD = 0.0137 FKP
15 Feb 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
16 Feb 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 Feb 2025 1 FKP = 73.046 MKD 1 MKD = 0.0137 FKP
18 Feb 2025 1 FKP = 74.2086 MKD 1 MKD = 0.0135 FKP
19 Feb 2025 1 FKP = 74.4195 MKD 1 MKD = 0.0134 FKP
20 Feb 2025 1 FKP = 74.0751 MKD 1 MKD = 0.0135 FKP
21 Feb 2025 1 FKP = 74.3366 MKD 1 MKD = 0.0135 FKP
22 Feb 2025 1 FKP = 74.3369 MKD 1 MKD = 0.0135 FKP
23 Feb 2025 1 FKP = 74.28 MKD 1 MKD = 0.0135 FKP
24 Feb 2025 1 FKP = 74.2364 MKD 1 MKD = 0.0135 FKP
25 Feb 2025 1 FKP = 74.1076 MKD 1 MKD = 0.0135 FKP
26 Feb 2025 1 FKP = 74.1505 MKD 1 MKD = 0.0135 FKP
27 Feb 2025 1 FKP = 74.5334 MKD 1 MKD = 0.0134 FKP
28 Feb 2025 1 FKP = 74.1705 MKD 1 MKD = 0.0135 FKP

Mar 2025

DateFKP-MKDMKD-FKP
01 Mar 2025 1 FKP = 74.6303 MKD 1 MKD = 0.0134 FKP
02 Mar 2025 1 FKP = 74.1945 MKD 1 MKD = 0.0135 FKP
03 Mar 2025 1 FKP = 74.3169 MKD 1 MKD = 0.0135 FKP
04 Mar 2025 1 FKP = 74.1626 MKD 1 MKD = 0.0135 FKP
05 Mar 2025 1 FKP = 73.2921 MKD 1 MKD = 0.0136 FKP
06 Mar 2025 1 FKP = 73.2704 MKD 1 MKD = 0.0136 FKP
07 Mar 2025 1 FKP = 73.179 MKD 1 MKD = 0.0137 FKP
08 Mar 2025 1 FKP = 73.19 MKD 1 MKD = 0.0137 FKP
09 Mar 2025 1 FKP = 73.3258 MKD 1 MKD = 0.0136 FKP
10 Mar 2025 1 FKP = 73.0735 MKD 1 MKD = 0.0137 FKP
11 Mar 2025 1 FKP = 73.2056 MKD 1 MKD = 0.0137 FKP
12 Mar 2025 1 FKP = 72.9727 MKD 1 MKD = 0.0137 FKP
13 Mar 2025 1 FKP = 73.4067 MKD 1 MKD = 0.0136 FKP
14 Mar 2025 1 FKP = 73.2551 MKD 1 MKD = 0.0137 FKP
15 Mar 2025 1 FKP = 72.7613 MKD 1 MKD = 0.0137 FKP
16 Mar 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 Mar 2025 1 FKP = 73.0377 MKD 1 MKD = 0.0137 FKP
18 Mar 2025 1 FKP = 73.2394 MKD 1 MKD = 0.0137 FKP
19 Mar 2025 1 FKP = 73.1451 MKD 1 MKD = 0.0137 FKP
20 Mar 2025 1 FKP = 73.1948 MKD 1 MKD = 0.0137 FKP
21 Mar 2025 1 FKP = 73.5958 MKD 1 MKD = 0.0136 FKP
22 Mar 2025 1 FKP = 72.9546 MKD 1 MKD = 0.0137 FKP
23 Mar 2025 1 FKP = 73.268 MKD 1 MKD = 0.0136 FKP
24 Mar 2025 1 FKP = 73.3374 MKD 1 MKD = 0.0136 FKP
25 Mar 2025 1 FKP = 73.3848 MKD 1 MKD = 0.0136 FKP
26 Mar 2025 1 FKP = 73.857 MKD 1 MKD = 0.0135 FKP
27 Mar 2025 1 FKP = 73.4983 MKD 1 MKD = 0.0136 FKP
28 Mar 2025 1 FKP = 73.9915 MKD 1 MKD = 0.0135 FKP
29 Mar 2025 1 FKP = 73.8498 MKD 1 MKD = 0.0135 FKP
30 Mar 2025 1 FKP = 73.3569 MKD 1 MKD = 0.0136 FKP
31 Mar 2025 1 FKP = 73.6198 MKD 1 MKD = 0.0136 FKP

Apr 2025

DateFKP-MKDMKD-FKP
01 Apr 2025 1 FKP = 73.6277 MKD 1 MKD = 0.0136 FKP
02 Apr 2025 1 FKP = 73.481 MKD 1 MKD = 0.0136 FKP
03 Apr 2025 1 FKP = 73.8018 MKD 1 MKD = 0.0135 FKP
04 Apr 2025 1 FKP = 73.108 MKD 1 MKD = 0.0137 FKP
05 Apr 2025 1 FKP = 72.5625 MKD 1 MKD = 0.0138 FKP
06 Apr 2025 1 FKP = 72.4726 MKD 1 MKD = 0.0138 FKP
07 Apr 2025 1 FKP = 72.4117 MKD 1 MKD = 0.0138 FKP

FKP-MKD and MKD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats