currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MDL and MDL-FKP exchange rates - 2025

FKP-MDL and MDL-FKP exchange rates - 2025

FKP-MDL and MDL-FKP exchange rates

Check below the exchange rates for FKP-MDL and MDL-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 23.1618 MDL
1 MDL = 0.0432 FKP
1Y 2Y 3Y
FKP to MDLMDL to FKP
22.9555 Date: 4/6 22.9839 Date: 4/5 23.1150 Date: 4/4 23.1887 Date: 4/3 23.1123 Date: 4/2 23.2885 Date: 4/1 23.2282 Date: 3/31 23.2148 Date: 3/30 23.3717 Date: 3/29 23.3829 Date: 3/28 23.2804 Date: 3/27 23.3956 Date: 3/26 23.2067 Date: 3/25 23.2258 Date: 3/24 23.1865 Date: 3/23 23.2096 Date: 3/22 23.0478 Date: 3/21 23.5128 Date: 3/20 23.5752 Date: 3/19 23.5822 Date: 3/18 23.2674 Date: 3/17 23.0132 Date: 3/16 22.9305 Date: 3/15 23.5164 Date: 3/14 23.0654 Date: 3/13 23.0729 Date: 3/12 23.5577 Date: 3/11 23.2213 Date: 3/10 23.4671 Date: 3/9 23.6177 Date: 3/8 23.4163 Date: 3/7 23.4680 Date: 3/6 23.5065 Date: 3/5 23.5747 Date: 3/4 23.3938 Date: 3/3 23.3668 Date: 3/2 23.5259 Date: 3/1 23.5293 Date: 2/28 23.6674 Date: 2/27 23.5777 Date: 2/26 23.5525 Date: 2/25 23.5252 Date: 2/24 23.5842 Date: 2/23 23.6022 Date: 2/22 23.6014 Date: 2/21 23.4507 Date: 2/20 23.5070 Date: 2/19 23.5352 Date: 2/18 23.2078 Date: 2/17 23.2009 Date: 2/16 23.2009 Date: 2/15 23.2783 Date: 2/14 23.3811 Date: 2/13 22.8739 Date: 2/12 22.8515 Date: 2/11 22.8582 Date: 2/10 22.8696 Date: 2/9 22.8696 Date: 2/8 22.7822 Date: 2/7 22.7302 Date: 2/6 22.7369 Date: 2/5 22.8075 Date: 2/4 22.7389 Date: 2/3 22.6987 Date: 2/2 22.6610 Date: 2/1 22.6609 Date: 1/31 22.5832 Date: 1/30 22.6294 Date: 1/29 22.5909 Date: 1/28 22.5245 Date: 1/27 22.5423 Date: 1/26 22.5423 Date: 1/25 22.5910 Date: 1/24 22.6573 Date: 1/23 22.6204 Date: 1/22 22.7424 Date: 1/21 22.9553 Date: 1/20 22.9232 Date: 1/19 22.9232 Date: 1/18 22.9305 Date: 1/17 22.7937 Date: 1/16 22.7997 Date: 1/15 22.8541 Date: 1/14 22.7150 Date: 1/13 23.7032 Date: 1/12 23.7032 Date: 1/11 23.5987 Date: 1/10 23.5213 Date: 1/9 23.3200 Date: 1/8 23.3074 Date: 1/7 23.5333 Date: 1/6 23.4658 Date: 1/5 23.4658 Date: 1/4 23.5098 Date: 1/3 23.2861 Date: 1/2 23.2178 Date: 1/1 22.9555 Date: 4/6 22.9839 Date: 4/5 23.1150 Date: 4/4 23.1887 Date: 4/3 23.1123 Date: 4/2 23.2885 Date: 4/1 23.2282 Date: 3/31 23.2148 Date: 3/30 23.3717 Date: 3/29 23.3829 Date: 3/28 23.2804 Date: 3/27 23.3956 Date: 3/26 23.2067 Date: 3/25 23.2258 Date: 3/24 23.1865 Date: 3/23 23.2096 Date: 3/22 23.0478 Date: 3/21 23.5128 Date: 3/20 23.5752 Date: 3/19 23.5822 Date: 3/18 23.2674 Date: 3/17 23.0132 Date: 3/16 22.9305 Date: 3/15 23.5164 Date: 3/14 23.0654 Date: 3/13 23.0729 Date: 3/12 23.5577 Date: 3/11 23.2213 Date: 3/10 23.4671 Date: 3/9 23.6177 Date: 3/8 23.4163 Date: 3/7 23.4680 Date: 3/6 23.5065 Date: 3/5 23.5747 Date: 3/4 23.3938 Date: 3/3 23.3668 Date: 3/2 23.5259 Date: 3/1 23.5293 Date: 2/28 23.6674 Date: 2/27 23.5777 Date: 2/26 23.5525 Date: 2/25 23.5252 Date: 2/24 23.5842 Date: 2/23 23.6022 Date: 2/22 23.6014 Date: 2/21 23.4507 Date: 2/20 23.5070 Date: 2/19 23.5352 Date: 2/18 23.2078 Date: 2/17 23.2009 Date: 2/16 23.2009 Date: 2/15 23.2783 Date: 2/14 23.3811 Date: 2/13 22.8739 Date: 2/12 22.8515 Date: 2/11 22.8582 Date: 2/10 22.8696 Date: 2/9 22.8696 Date: 2/8 22.7822 Date: 2/7 22.7302 Date: 2/6 22.7369 Date: 2/5 22.8075 Date: 2/4 22.7389 Date: 2/3 22.6987 Date: 2/2 22.6610 Date: 2/1 22.6609 Date: 1/31 22.5832 Date: 1/30 22.6294 Date: 1/29 22.5909 Date: 1/28 22.5245 Date: 1/27 22.5423 Date: 1/26 22.5423 Date: 1/25 22.5910 Date: 1/24 22.6573 Date: 1/23 22.6204 Date: 1/22 22.7424 Date: 1/21 22.9553 Date: 1/20 22.9232 Date: 1/19 22.9232 Date: 1/18 22.9305 Date: 1/17 22.7937 Date: 1/16 22.7997 Date: 1/15 22.8541 Date: 1/14 22.7150 Date: 1/13 23.7032 Date: 1/12 23.7032 Date: 1/11 23.5987 Date: 1/10 23.5213 Date: 1/9 23.3200 Date: 1/8 23.3074 Date: 1/7 23.5333 Date: 1/6 23.4658 Date: 1/5 23.4658 Date: 1/4 23.5098 Date: 1/3 23.2861 Date: 1/2 23.2178 Date: 1/1

Jan 2025

DateFKP-MDLMDL-FKP
01 Jan 2025 1 FKP = 23.2178 MDL 1 MDL = 0.0431 FKP
02 Jan 2025 1 FKP = 23.2861 MDL 1 MDL = 0.0429 FKP
03 Jan 2025 1 FKP = 23.5098 MDL 1 MDL = 0.0425 FKP
04 Jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
05 Jan 2025 1 FKP = 23.4658 MDL 1 MDL = 0.0426 FKP
06 Jan 2025 1 FKP = 23.5333 MDL 1 MDL = 0.0425 FKP
07 Jan 2025 1 FKP = 23.3074 MDL 1 MDL = 0.0429 FKP
08 Jan 2025 1 FKP = 23.32 MDL 1 MDL = 0.0429 FKP
09 Jan 2025 1 FKP = 23.5213 MDL 1 MDL = 0.0425 FKP
10 Jan 2025 1 FKP = 23.5987 MDL 1 MDL = 0.0424 FKP
11 Jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
12 Jan 2025 1 FKP = 23.7032 MDL 1 MDL = 0.0422 FKP
13 Jan 2025 1 FKP = 22.715 MDL 1 MDL = 0.044 FKP
14 Jan 2025 1 FKP = 22.8541 MDL 1 MDL = 0.0438 FKP
15 Jan 2025 1 FKP = 22.7997 MDL 1 MDL = 0.0439 FKP
16 Jan 2025 1 FKP = 22.7937 MDL 1 MDL = 0.0439 FKP
17 Jan 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
18 Jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
19 Jan 2025 1 FKP = 22.9232 MDL 1 MDL = 0.0436 FKP
20 Jan 2025 1 FKP = 22.9553 MDL 1 MDL = 0.0436 FKP
21 Jan 2025 1 FKP = 22.7424 MDL 1 MDL = 0.044 FKP
22 Jan 2025 1 FKP = 22.6204 MDL 1 MDL = 0.0442 FKP
23 Jan 2025 1 FKP = 22.6573 MDL 1 MDL = 0.0441 FKP
24 Jan 2025 1 FKP = 22.591 MDL 1 MDL = 0.0443 FKP
25 Jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
26 Jan 2025 1 FKP = 22.5423 MDL 1 MDL = 0.0444 FKP
27 Jan 2025 1 FKP = 22.5245 MDL 1 MDL = 0.0444 FKP
28 Jan 2025 1 FKP = 22.5909 MDL 1 MDL = 0.0443 FKP
29 Jan 2025 1 FKP = 22.6294 MDL 1 MDL = 0.0442 FKP
30 Jan 2025 1 FKP = 22.5832 MDL 1 MDL = 0.0443 FKP
31 Jan 2025 1 FKP = 22.6609 MDL 1 MDL = 0.0441 FKP

Feb 2025

DateFKP-MDLMDL-FKP
01 Feb 2025 1 FKP = 22.661 MDL 1 MDL = 0.0441 FKP
02 Feb 2025 1 FKP = 22.6987 MDL 1 MDL = 0.0441 FKP
03 Feb 2025 1 FKP = 22.7389 MDL 1 MDL = 0.044 FKP
04 Feb 2025 1 FKP = 22.8075 MDL 1 MDL = 0.0438 FKP
05 Feb 2025 1 FKP = 22.7369 MDL 1 MDL = 0.044 FKP
06 Feb 2025 1 FKP = 22.7302 MDL 1 MDL = 0.044 FKP
07 Feb 2025 1 FKP = 22.7822 MDL 1 MDL = 0.0439 FKP
08 Feb 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
09 Feb 2025 1 FKP = 22.8696 MDL 1 MDL = 0.0437 FKP
10 Feb 2025 1 FKP = 22.8582 MDL 1 MDL = 0.0437 FKP
11 Feb 2025 1 FKP = 22.8515 MDL 1 MDL = 0.0438 FKP
12 Feb 2025 1 FKP = 22.8739 MDL 1 MDL = 0.0437 FKP
13 Feb 2025 1 FKP = 23.3811 MDL 1 MDL = 0.0428 FKP
14 Feb 2025 1 FKP = 23.2783 MDL 1 MDL = 0.043 FKP
15 Feb 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
16 Feb 2025 1 FKP = 23.2009 MDL 1 MDL = 0.0431 FKP
17 Feb 2025 1 FKP = 23.2078 MDL 1 MDL = 0.0431 FKP
18 Feb 2025 1 FKP = 23.5352 MDL 1 MDL = 0.0425 FKP
19 Feb 2025 1 FKP = 23.507 MDL 1 MDL = 0.0425 FKP
20 Feb 2025 1 FKP = 23.4507 MDL 1 MDL = 0.0426 FKP
21 Feb 2025 1 FKP = 23.6014 MDL 1 MDL = 0.0424 FKP
22 Feb 2025 1 FKP = 23.6022 MDL 1 MDL = 0.0424 FKP
23 Feb 2025 1 FKP = 23.5842 MDL 1 MDL = 0.0424 FKP
24 Feb 2025 1 FKP = 23.5252 MDL 1 MDL = 0.0425 FKP
25 Feb 2025 1 FKP = 23.5525 MDL 1 MDL = 0.0425 FKP
26 Feb 2025 1 FKP = 23.5777 MDL 1 MDL = 0.0424 FKP
27 Feb 2025 1 FKP = 23.6674 MDL 1 MDL = 0.0423 FKP
28 Feb 2025 1 FKP = 23.5293 MDL 1 MDL = 0.0425 FKP

Mar 2025

DateFKP-MDLMDL-FKP
01 Mar 2025 1 FKP = 23.5259 MDL 1 MDL = 0.0425 FKP
02 Mar 2025 1 FKP = 23.3668 MDL 1 MDL = 0.0428 FKP
03 Mar 2025 1 FKP = 23.3938 MDL 1 MDL = 0.0427 FKP
04 Mar 2025 1 FKP = 23.5747 MDL 1 MDL = 0.0424 FKP
05 Mar 2025 1 FKP = 23.5065 MDL 1 MDL = 0.0425 FKP
06 Mar 2025 1 FKP = 23.468 MDL 1 MDL = 0.0426 FKP
07 Mar 2025 1 FKP = 23.4163 MDL 1 MDL = 0.0427 FKP
08 Mar 2025 1 FKP = 23.6177 MDL 1 MDL = 0.0423 FKP
09 Mar 2025 1 FKP = 23.4671 MDL 1 MDL = 0.0426 FKP
10 Mar 2025 1 FKP = 23.2213 MDL 1 MDL = 0.0431 FKP
11 Mar 2025 1 FKP = 23.5577 MDL 1 MDL = 0.0424 FKP
12 Mar 2025 1 FKP = 23.0729 MDL 1 MDL = 0.0433 FKP
13 Mar 2025 1 FKP = 23.0654 MDL 1 MDL = 0.0434 FKP
14 Mar 2025 1 FKP = 23.5164 MDL 1 MDL = 0.0425 FKP
15 Mar 2025 1 FKP = 22.9305 MDL 1 MDL = 0.0436 FKP
16 Mar 2025 1 FKP = 23.0132 MDL 1 MDL = 0.0435 FKP
17 Mar 2025 1 FKP = 23.2674 MDL 1 MDL = 0.043 FKP
18 Mar 2025 1 FKP = 23.5822 MDL 1 MDL = 0.0424 FKP
19 Mar 2025 1 FKP = 23.5752 MDL 1 MDL = 0.0424 FKP
20 Mar 2025 1 FKP = 23.5128 MDL 1 MDL = 0.0425 FKP
21 Mar 2025 1 FKP = 23.0478 MDL 1 MDL = 0.0434 FKP
22 Mar 2025 1 FKP = 23.2096 MDL 1 MDL = 0.0431 FKP
23 Mar 2025 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
24 Mar 2025 1 FKP = 23.2258 MDL 1 MDL = 0.0431 FKP
25 Mar 2025 1 FKP = 23.2067 MDL 1 MDL = 0.0431 FKP
26 Mar 2025 1 FKP = 23.3956 MDL 1 MDL = 0.0427 FKP
27 Mar 2025 1 FKP = 23.2804 MDL 1 MDL = 0.043 FKP
28 Mar 2025 1 FKP = 23.3829 MDL 1 MDL = 0.0428 FKP
29 Mar 2025 1 FKP = 23.3717 MDL 1 MDL = 0.0428 FKP
30 Mar 2025 1 FKP = 23.2148 MDL 1 MDL = 0.0431 FKP
31 Mar 2025 1 FKP = 23.2282 MDL 1 MDL = 0.0431 FKP

Apr 2025

DateFKP-MDLMDL-FKP
01 Apr 2025 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
02 Apr 2025 1 FKP = 23.1123 MDL 1 MDL = 0.0433 FKP
03 Apr 2025 1 FKP = 23.1887 MDL 1 MDL = 0.0431 FKP
04 Apr 2025 1 FKP = 23.115 MDL 1 MDL = 0.0433 FKP
05 Apr 2025 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
06 Apr 2025 1 FKP = 22.9555 MDL 1 MDL = 0.0436 FKP

FKP-MDL and MDL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats