> FKP-MDL and MDL-FKP exchange rates - 2024

FKP-MDL and MDL-FKP exchange rates - 2024

FKP-MDL and MDL-FKP exchange rates

Check below the exchange rates for FKP-MDL and MDL-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 22.6609 MDL

1 MDL = 0.0441 FKP

1Y 2Y 3Y

FKP to MDLMDL to FKP

Jan 2024

Date	FKP-MDL	MDL-FKP
01 Jan 2024	1 FKP = 22.0886 MDL	1 MDL = 0.0453 FKP
02 Jan 2024	1 FKP = 22.1996 MDL	1 MDL = 0.045 FKP
03 Jan 2024	1 FKP = 22.173 MDL	1 MDL = 0.0451 FKP
04 Jan 2024	1 FKP = 22.2812 MDL	1 MDL = 0.0449 FKP
05 Jan 2024	1 FKP = 22.4596 MDL	1 MDL = 0.0445 FKP
06 Jan 2024	1 FKP = 22.4513 MDL	1 MDL = 0.0445 FKP
07 Jan 2024	1 FKP = 22.4306 MDL	1 MDL = 0.0446 FKP
08 Jan 2024	1 FKP = 22.2354 MDL	1 MDL = 0.045 FKP
09 Jan 2024	1 FKP = 22.6451 MDL	1 MDL = 0.0442 FKP
10 Jan 2024	1 FKP = 22.5718 MDL	1 MDL = 0.0443 FKP
11 Jan 2024	1 FKP = 22.6261 MDL	1 MDL = 0.0442 FKP
12 Jan 2024	1 FKP = 22.5772 MDL	1 MDL = 0.0443 FKP
13 Jan 2024	1 FKP = 22.5983 MDL	1 MDL = 0.0443 FKP
14 Jan 2024	1 FKP = 22.6048 MDL	1 MDL = 0.0442 FKP
15 Jan 2024	1 FKP = 22.5145 MDL	1 MDL = 0.0444 FKP
16 Jan 2024	1 FKP = 22.4369 MDL	1 MDL = 0.0446 FKP
17 Jan 2024	1 FKP = 22.3783 MDL	1 MDL = 0.0447 FKP
18 Jan 2024	1 FKP = 22.4499 MDL	1 MDL = 0.0445 FKP
19 Jan 2024	1 FKP = 22.4005 MDL	1 MDL = 0.0446 FKP
20 Jan 2024	1 FKP = 22.3124 MDL	1 MDL = 0.0448 FKP
21 Jan 2024	1 FKP = 22.3634 MDL	1 MDL = 0.0447 FKP
22 Jan 2024	1 FKP = 22.5211 MDL	1 MDL = 0.0444 FKP
23 Jan 2024	1 FKP = 22.4992 MDL	1 MDL = 0.0444 FKP
24 Jan 2024	1 FKP = 22.464 MDL	1 MDL = 0.0445 FKP
25 Jan 2024	1 FKP = 22.5805 MDL	1 MDL = 0.0443 FKP
26 Jan 2024	1 FKP = 22.5252 MDL	1 MDL = 0.0444 FKP
27 Jan 2024	1 FKP = 22.5818 MDL	1 MDL = 0.0443 FKP
28 Jan 2024	1 FKP = 22.5583 MDL	1 MDL = 0.0443 FKP
29 Jan 2024	1 FKP = 22.5326 MDL	1 MDL = 0.0444 FKP
30 Jan 2024	1 FKP = 22.5049 MDL	1 MDL = 0.0444 FKP
31 Jan 2024	1 FKP = 22.5382 MDL	1 MDL = 0.0444 FKP

Feb 2024

Date	FKP-MDL	MDL-FKP
01 Feb 2024	1 FKP = 22.6993 MDL	1 MDL = 0.0441 FKP
02 Feb 2024	1 FKP = 22.6559 MDL	1 MDL = 0.0441 FKP
03 Feb 2024	1 FKP = 22.4769 MDL	1 MDL = 0.0445 FKP
04 Feb 2024	1 FKP = 22.4877 MDL	1 MDL = 0.0445 FKP
05 Feb 2024	1 FKP = 22.5045 MDL	1 MDL = 0.0444 FKP
06 Feb 2024	1 FKP = 22.3504 MDL	1 MDL = 0.0447 FKP
07 Feb 2024	1 FKP = 22.4232 MDL	1 MDL = 0.0446 FKP
08 Feb 2024	1 FKP = 22.539 MDL	1 MDL = 0.0444 FKP
09 Feb 2024	1 FKP = 22.497 MDL	1 MDL = 0.0445 FKP
10 Feb 2024	1 FKP = 22.4922 MDL	1 MDL = 0.0445 FKP
11 Feb 2024	1 FKP = 22.4949 MDL	1 MDL = 0.0445 FKP
12 Feb 2024	1 FKP = 22.4456 MDL	1 MDL = 0.0446 FKP
13 Feb 2024	1 FKP = 22.4471 MDL	1 MDL = 0.0445 FKP
14 Feb 2024	1 FKP = 22.4606 MDL	1 MDL = 0.0445 FKP
15 Feb 2024	1 FKP = 22.41 MDL	1 MDL = 0.0446 FKP
16 Feb 2024	1 FKP = 22.5032 MDL	1 MDL = 0.0444 FKP
17 Feb 2024	1 FKP = 22.523 MDL	1 MDL = 0.0444 FKP
18 Feb 2024	1 FKP = 22.5361 MDL	1 MDL = 0.0444 FKP
19 Feb 2024	1 FKP = 22.5234 MDL	1 MDL = 0.0444 FKP
20 Feb 2024	1 FKP = 22.5396 MDL	1 MDL = 0.0444 FKP
21 Feb 2024	1 FKP = 22.6772 MDL	1 MDL = 0.0441 FKP
22 Feb 2024	1 FKP = 22.6139 MDL	1 MDL = 0.0442 FKP
23 Feb 2024	1 FKP = 22.6474 MDL	1 MDL = 0.0442 FKP
24 Feb 2024	1 FKP = 22.6776 MDL	1 MDL = 0.0441 FKP
25 Feb 2024	1 FKP = 22.6735 MDL	1 MDL = 0.0441 FKP
26 Feb 2024	1 FKP = 22.6336 MDL	1 MDL = 0.0442 FKP
27 Feb 2024	1 FKP = 22.5651 MDL	1 MDL = 0.0443 FKP
28 Feb 2024	1 FKP = 22.6068 MDL	1 MDL = 0.0442 FKP
29 Feb 2024	1 FKP = 22.5329 MDL	1 MDL = 0.0444 FKP

Mar 2024

Date	FKP-MDL	MDL-FKP
01 Mar 2024	1 FKP = 22.4384 MDL	1 MDL = 0.0446 FKP
02 Mar 2024	1 FKP = 22.4064 MDL	1 MDL = 0.0446 FKP
03 Mar 2024	1 FKP = 22.4107 MDL	1 MDL = 0.0446 FKP
04 Mar 2024	1 FKP = 22.4533 MDL	1 MDL = 0.0445 FKP
05 Mar 2024	1 FKP = 22.5849 MDL	1 MDL = 0.0443 FKP
06 Mar 2024	1 FKP = 22.5474 MDL	1 MDL = 0.0444 FKP
07 Mar 2024	1 FKP = 22.6171 MDL	1 MDL = 0.0442 FKP
08 Mar 2024	1 FKP = 22.5744 MDL	1 MDL = 0.0443 FKP
09 Mar 2024	1 FKP = 22.6434 MDL	1 MDL = 0.0442 FKP
10 Mar 2024	1 FKP = 22.6434 MDL	1 MDL = 0.0442 FKP
11 Mar 2024	1 FKP = 22.7376 MDL	1 MDL = 0.044 FKP
12 Mar 2024	1 FKP = 22.5786 MDL	1 MDL = 0.0443 FKP
13 Mar 2024	1 FKP = 22.4369 MDL	1 MDL = 0.0446 FKP
14 Mar 2024	1 FKP = 22.5606 MDL	1 MDL = 0.0443 FKP
15 Mar 2024	1 FKP = 22.5649 MDL	1 MDL = 0.0443 FKP
16 Mar 2024	1 FKP = 22.5563 MDL	1 MDL = 0.0443 FKP
17 Mar 2024	1 FKP = 22.551 MDL	1 MDL = 0.0443 FKP
18 Mar 2024	1 FKP = 22.5309 MDL	1 MDL = 0.0444 FKP
19 Mar 2024	1 FKP = 22.569 MDL	1 MDL = 0.0443 FKP
20 Mar 2024	1 FKP = 22.5657 MDL	1 MDL = 0.0443 FKP
21 Mar 2024	1 FKP = 22.5238 MDL	1 MDL = 0.0444 FKP
22 Mar 2024	1 FKP = 22.4533 MDL	1 MDL = 0.0445 FKP
23 Mar 2024	1 FKP = 22.2497 MDL	1 MDL = 0.0449 FKP
24 Mar 2024	1 FKP = 22.25 MDL	1 MDL = 0.0449 FKP
25 Mar 2024	1 FKP = 22.3135 MDL	1 MDL = 0.0448 FKP
26 Mar 2024	1 FKP = 22.2606 MDL	1 MDL = 0.0449 FKP
27 Mar 2024	1 FKP = 22.3496 MDL	1 MDL = 0.0447 FKP
28 Mar 2024	1 FKP = 22.266 MDL	1 MDL = 0.0449 FKP
29 Mar 2024	1 FKP = 22.2823 MDL	1 MDL = 0.0449 FKP
30 Mar 2024	1 FKP = 22.2566 MDL	1 MDL = 0.0449 FKP
31 Mar 2024	1 FKP = 22.2416 MDL	1 MDL = 0.045 FKP

Apr 2024

Date	FKP-MDL	MDL-FKP
01 Apr 2024	1 FKP = 22.2622 MDL	1 MDL = 0.0449 FKP
02 Apr 2024	1 FKP = 22.2525 MDL	1 MDL = 0.0449 FKP
03 Apr 2024	1 FKP = 22.2434 MDL	1 MDL = 0.045 FKP
04 Apr 2024	1 FKP = 22.2154 MDL	1 MDL = 0.045 FKP
05 Apr 2024	1 FKP = 22.1385 MDL	1 MDL = 0.0452 FKP
06 Apr 2024	1 FKP = 22.1086 MDL	1 MDL = 0.0452 FKP
07 Apr 2024	1 FKP = 22.1086 MDL	1 MDL = 0.0452 FKP
08 Apr 2024	1 FKP = 22.1892 MDL	1 MDL = 0.0451 FKP
09 Apr 2024	1 FKP = 22.1259 MDL	1 MDL = 0.0452 FKP
10 Apr 2024	1 FKP = 22.1501 MDL	1 MDL = 0.0451 FKP
11 Apr 2024	1 FKP = 22.1531 MDL	1 MDL = 0.0451 FKP
12 Apr 2024	1 FKP = 22.1284 MDL	1 MDL = 0.0452 FKP
13 Apr 2024	1 FKP = 21.9759 MDL	1 MDL = 0.0455 FKP
14 Apr 2024	1 FKP = 21.9341 MDL	1 MDL = 0.0456 FKP
15 Apr 2024	1 FKP = 21.9505 MDL	1 MDL = 0.0456 FKP
16 Apr 2024	1 FKP = 22.1633 MDL	1 MDL = 0.0451 FKP
17 Apr 2024	1 FKP = 22.2427 MDL	1 MDL = 0.045 FKP
18 Apr 2024	1 FKP = 22.2965 MDL	1 MDL = 0.0449 FKP
19 Apr 2024	1 FKP = 22.3118 MDL	1 MDL = 0.0448 FKP
20 Apr 2024	1 FKP = 22.2616 MDL	1 MDL = 0.0449 FKP
21 Apr 2024	1 FKP = 22.2616 MDL	1 MDL = 0.0449 FKP
22 Apr 2024	1 FKP = 22.2545 MDL	1 MDL = 0.0449 FKP
23 Apr 2024	1 FKP = 22.1843 MDL	1 MDL = 0.0451 FKP
24 Apr 2024	1 FKP = 22.1772 MDL	1 MDL = 0.0451 FKP
25 Apr 2024	1 FKP = 22.1877 MDL	1 MDL = 0.0451 FKP
26 Apr 2024	1 FKP = 22.1235 MDL	1 MDL = 0.0452 FKP
27 Apr 2024	1 FKP = 22.1901 MDL	1 MDL = 0.0451 FKP
28 Apr 2024	1 FKP = 22.1901 MDL	1 MDL = 0.0451 FKP
29 Apr 2024	1 FKP = 22.0446 MDL	1 MDL = 0.0454 FKP
30 Apr 2024	1 FKP = 21.9958 MDL	1 MDL = 0.0455 FKP

May 2024

Date	FKP-MDL	MDL-FKP
01 May 2024	1 FKP = 21.9723 MDL	1 MDL = 0.0455 FKP
02 May 2024	1 FKP = 22.0366 MDL	1 MDL = 0.0454 FKP
03 May 2024	1 FKP = 22.0584 MDL	1 MDL = 0.0453 FKP
04 May 2024	1 FKP = 22.0048 MDL	1 MDL = 0.0454 FKP
05 May 2024	1 FKP = 22.0048 MDL	1 MDL = 0.0454 FKP
06 May 2024	1 FKP = 21.9879 MDL	1 MDL = 0.0455 FKP
07 May 2024	1 FKP = 22.0709 MDL	1 MDL = 0.0453 FKP
08 May 2024	1 FKP = 22.0913 MDL	1 MDL = 0.0453 FKP
09 May 2024	1 FKP = 22.0159 MDL	1 MDL = 0.0454 FKP
10 May 2024	1 FKP = 22.1099 MDL	1 MDL = 0.0452 FKP
11 May 2024	1 FKP = 22.1099 MDL	1 MDL = 0.0452 FKP
12 May 2024	1 FKP = 22.0909 MDL	1 MDL = 0.0453 FKP
13 May 2024	1 FKP = 22.1753 MDL	1 MDL = 0.0451 FKP
14 May 2024	1 FKP = 22.3127 MDL	1 MDL = 0.0448 FKP
15 May 2024	1 FKP = 22.2055 MDL	1 MDL = 0.045 FKP
16 May 2024	1 FKP = 22.2961 MDL	1 MDL = 0.0449 FKP
17 May 2024	1 FKP = 22.2245 MDL	1 MDL = 0.045 FKP
18 May 2024	1 FKP = 22.1101 MDL	1 MDL = 0.0452 FKP
19 May 2024	1 FKP = 22.1101 MDL	1 MDL = 0.0452 FKP
20 May 2024	1 FKP = 22.1913 MDL	1 MDL = 0.0451 FKP
21 May 2024	1 FKP = 22.1496 MDL	1 MDL = 0.0451 FKP
22 May 2024	1 FKP = 22.208 MDL	1 MDL = 0.045 FKP
23 May 2024	1 FKP = 22.2085 MDL	1 MDL = 0.045 FKP
24 May 2024	1 FKP = 22.2941 MDL	1 MDL = 0.0449 FKP
25 May 2024	1 FKP = 22.2581 MDL	1 MDL = 0.0449 FKP
26 May 2024	1 FKP = 22.2581 MDL	1 MDL = 0.0449 FKP
27 May 2024	1 FKP = 22.2593 MDL	1 MDL = 0.0449 FKP
28 May 2024	1 FKP = 22.2278 MDL	1 MDL = 0.045 FKP
29 May 2024	1 FKP = 22.2369 MDL	1 MDL = 0.045 FKP
30 May 2024	1 FKP = 22.2399 MDL	1 MDL = 0.045 FKP
31 May 2024	1 FKP = 22.1235 MDL	1 MDL = 0.0452 FKP

Jun 2024

Date	FKP-MDL	MDL-FKP
01 Jun 2024	1 FKP = 22.1168 MDL	1 MDL = 0.0452 FKP
02 Jun 2024	1 FKP = 22.1168 MDL	1 MDL = 0.0452 FKP
03 Jun 2024	1 FKP = 22.2199 MDL	1 MDL = 0.045 FKP
04 Jun 2024	1 FKP = 22.2054 MDL	1 MDL = 0.045 FKP
05 Jun 2024	1 FKP = 22.2064 MDL	1 MDL = 0.045 FKP
06 Jun 2024	1 FKP = 22.1443 MDL	1 MDL = 0.0452 FKP
07 Jun 2024	1 FKP = 22.1753 MDL	1 MDL = 0.0451 FKP
08 Jun 2024	1 FKP = 22.3229 MDL	1 MDL = 0.0448 FKP
09 Jun 2024	1 FKP = 22.3229 MDL	1 MDL = 0.0448 FKP
10 Jun 2024	1 FKP = 22.2174 MDL	1 MDL = 0.045 FKP
11 Jun 2024	1 FKP = 22.3355 MDL	1 MDL = 0.0448 FKP
12 Jun 2024	1 FKP = 22.1565 MDL	1 MDL = 0.0451 FKP
13 Jun 2024	1 FKP = 22.7187 MDL	1 MDL = 0.044 FKP
14 Jun 2024	1 FKP = 22.6883 MDL	1 MDL = 0.0441 FKP
15 Jun 2024	1 FKP = 22.6393 MDL	1 MDL = 0.0442 FKP
16 Jun 2024	1 FKP = 22.6393 MDL	1 MDL = 0.0442 FKP
17 Jun 2024	1 FKP = 22.7523 MDL	1 MDL = 0.044 FKP
18 Jun 2024	1 FKP = 22.7672 MDL	1 MDL = 0.0439 FKP
19 Jun 2024	1 FKP = 22.7528 MDL	1 MDL = 0.044 FKP
20 Jun 2024	1 FKP = 22.7849 MDL	1 MDL = 0.0439 FKP
21 Jun 2024	1 FKP = 22.8105 MDL	1 MDL = 0.0438 FKP
22 Jun 2024	1 FKP = 22.7662 MDL	1 MDL = 0.0439 FKP
23 Jun 2024	1 FKP = 22.7662 MDL	1 MDL = 0.0439 FKP
24 Jun 2024	1 FKP = 22.8279 MDL	1 MDL = 0.0438 FKP
25 Jun 2024	1 FKP = 22.8257 MDL	1 MDL = 0.0438 FKP
26 Jun 2024	1 FKP = 22.8195 MDL	1 MDL = 0.0438 FKP
27 Jun 2024	1 FKP = 22.8693 MDL	1 MDL = 0.0437 FKP
28 Jun 2024	1 FKP = 22.867 MDL	1 MDL = 0.0437 FKP
29 Jun 2024	1 FKP = 22.867 MDL	1 MDL = 0.0437 FKP
30 Jun 2024	1 FKP = 22.844 MDL	1 MDL = 0.0438 FKP

Jul 2024

Date	FKP-MDL	MDL-FKP
01 Jul 2024	1 FKP = 22.8339 MDL	1 MDL = 0.0438 FKP
02 Jul 2024	1 FKP = 22.8073 MDL	1 MDL = 0.0438 FKP
03 Jul 2024	1 FKP = 22.7734 MDL	1 MDL = 0.0439 FKP
04 Jul 2024	1 FKP = 22.7619 MDL	1 MDL = 0.0439 FKP
05 Jul 2024	1 FKP = 22.689 MDL	1 MDL = 0.0441 FKP
06 Jul 2024	1 FKP = 22.6286 MDL	1 MDL = 0.0442 FKP
07 Jul 2024	1 FKP = 22.6286 MDL	1 MDL = 0.0442 FKP
08 Jul 2024	1 FKP = 22.6796 MDL	1 MDL = 0.0441 FKP
09 Jul 2024	1 FKP = 22.6954 MDL	1 MDL = 0.0441 FKP
10 Jul 2024	1 FKP = 22.5816 MDL	1 MDL = 0.0443 FKP
11 Jul 2024	1 FKP = 22.6344 MDL	1 MDL = 0.0442 FKP
12 Jul 2024	1 FKP = 22.5183 MDL	1 MDL = 0.0444 FKP
13 Jul 2024	1 FKP = 22.8978 MDL	1 MDL = 0.0437 FKP
14 Jul 2024	1 FKP = 22.8657 MDL	1 MDL = 0.0437 FKP
15 Jul 2024	1 FKP = 22.9656 MDL	1 MDL = 0.0435 FKP
16 Jul 2024	1 FKP = 22.9893 MDL	1 MDL = 0.0435 FKP
17 Jul 2024	1 FKP = 22.9759 MDL	1 MDL = 0.0435 FKP
18 Jul 2024	1 FKP = 22.9549 MDL	1 MDL = 0.0436 FKP
19 Jul 2024	1 FKP = 22.9623 MDL	1 MDL = 0.0435 FKP
20 Jul 2024	1 FKP = 22.9549 MDL	1 MDL = 0.0436 FKP
21 Jul 2024	1 FKP = 22.9549 MDL	1 MDL = 0.0436 FKP
22 Jul 2024	1 FKP = 23.0226 MDL	1 MDL = 0.0434 FKP
23 Jul 2024	1 FKP = 23.0108 MDL	1 MDL = 0.0435 FKP
24 Jul 2024	1 FKP = 23.0865 MDL	1 MDL = 0.0433 FKP
25 Jul 2024	1 FKP = 23.0783 MDL	1 MDL = 0.0433 FKP
26 Jul 2024	1 FKP = 23.033 MDL	1 MDL = 0.0434 FKP
27 Jul 2024	1 FKP = 23.0009 MDL	1 MDL = 0.0435 FKP
28 Jul 2024	1 FKP = 23.0009 MDL	1 MDL = 0.0435 FKP
29 Jul 2024	1 FKP = 23.0158 MDL	1 MDL = 0.0434 FKP
30 Jul 2024	1 FKP = 23.0108 MDL	1 MDL = 0.0435 FKP
31 Jul 2024	1 FKP = 22.9628 MDL	1 MDL = 0.0435 FKP

Aug 2024

Date	FKP-MDL	MDL-FKP
01 Aug 2024	1 FKP = 22.9171 MDL	1 MDL = 0.0436 FKP
02 Aug 2024	1 FKP = 23.0621 MDL	1 MDL = 0.0434 FKP
03 Aug 2024	1 FKP = 22.8669 MDL	1 MDL = 0.0437 FKP
04 Aug 2024	1 FKP = 22.8669 MDL	1 MDL = 0.0437 FKP
05 Aug 2024	1 FKP = 22.9958 MDL	1 MDL = 0.0435 FKP
06 Aug 2024	1 FKP = 22.9454 MDL	1 MDL = 0.0436 FKP
07 Aug 2024	1 FKP = 22.921 MDL	1 MDL = 0.0436 FKP
08 Aug 2024	1 FKP = 22.9414 MDL	1 MDL = 0.0436 FKP
09 Aug 2024	1 FKP = 22.8518 MDL	1 MDL = 0.0438 FKP
10 Aug 2024	1 FKP = 22.8518 MDL	1 MDL = 0.0438 FKP
11 Aug 2024	1 FKP = 22.8257 MDL	1 MDL = 0.0438 FKP
12 Aug 2024	1 FKP = 22.8712 MDL	1 MDL = 0.0437 FKP
13 Aug 2024	1 FKP = 22.4942 MDL	1 MDL = 0.0445 FKP
14 Aug 2024	1 FKP = 22.5557 MDL	1 MDL = 0.0443 FKP
15 Aug 2024	1 FKP = 22.5401 MDL	1 MDL = 0.0444 FKP
16 Aug 2024	1 FKP = 22.5456 MDL	1 MDL = 0.0444 FKP
17 Aug 2024	1 FKP = 22.4574 MDL	1 MDL = 0.0445 FKP
18 Aug 2024	1 FKP = 22.4574 MDL	1 MDL = 0.0445 FKP
19 Aug 2024	1 FKP = 22.5191 MDL	1 MDL = 0.0444 FKP
20 Aug 2024	1 FKP = 22.551 MDL	1 MDL = 0.0443 FKP
21 Aug 2024	1 FKP = 22.4448 MDL	1 MDL = 0.0446 FKP
22 Aug 2024	1 FKP = 22.3987 MDL	1 MDL = 0.0446 FKP
23 Aug 2024	1 FKP = 22.3902 MDL	1 MDL = 0.0447 FKP
24 Aug 2024	1 FKP = 22.2048 MDL	1 MDL = 0.045 FKP
25 Aug 2024	1 FKP = 22.2048 MDL	1 MDL = 0.045 FKP
26 Aug 2024	1 FKP = 22.3845 MDL	1 MDL = 0.0447 FKP
27 Aug 2024	1 FKP = 22.336 MDL	1 MDL = 0.0448 FKP
28 Aug 2024	1 FKP = 22.6774 MDL	1 MDL = 0.0441 FKP
29 Aug 2024	1 FKP = 22.288 MDL	1 MDL = 0.0449 FKP
30 Aug 2024	1 FKP = 22.3238 MDL	1 MDL = 0.0448 FKP
31 Aug 2024	1 FKP = 22.3238 MDL	1 MDL = 0.0448 FKP

Sep 2024

Date	FKP-MDL	MDL-FKP
01 Sep 2024	1 FKP = 22.3565 MDL	1 MDL = 0.0447 FKP
02 Sep 2024	1 FKP = 22.4133 MDL	1 MDL = 0.0446 FKP
03 Sep 2024	1 FKP = 22.4281 MDL	1 MDL = 0.0446 FKP
04 Sep 2024	1 FKP = 22.4785 MDL	1 MDL = 0.0445 FKP
05 Sep 2024	1 FKP = 22.4055 MDL	1 MDL = 0.0446 FKP
06 Sep 2024	1 FKP = 22.3539 MDL	1 MDL = 0.0447 FKP
07 Sep 2024	1 FKP = 22.3762 MDL	1 MDL = 0.0447 FKP
08 Sep 2024	1 FKP = 22.3762 MDL	1 MDL = 0.0447 FKP
09 Sep 2024	1 FKP = 22.3461 MDL	1 MDL = 0.0448 FKP
10 Sep 2024	1 FKP = 22.3708 MDL	1 MDL = 0.0447 FKP
11 Sep 2024	1 FKP = 22.3955 MDL	1 MDL = 0.0447 FKP
12 Sep 2024	1 FKP = 22.4695 MDL	1 MDL = 0.0445 FKP
13 Sep 2024	1 FKP = 22.9125 MDL	1 MDL = 0.0436 FKP
14 Sep 2024	1 FKP = 22.9328 MDL	1 MDL = 0.0436 FKP
15 Sep 2024	1 FKP = 22.9328 MDL	1 MDL = 0.0436 FKP
16 Sep 2024	1 FKP = 22.8269 MDL	1 MDL = 0.0438 FKP
17 Sep 2024	1 FKP = 22.9331 MDL	1 MDL = 0.0436 FKP
18 Sep 2024	1 FKP = 22.8224 MDL	1 MDL = 0.0438 FKP
19 Sep 2024	1 FKP = 22.9449 MDL	1 MDL = 0.0436 FKP
20 Sep 2024	1 FKP = 22.9203 MDL	1 MDL = 0.0436 FKP
21 Sep 2024	1 FKP = 22.8771 MDL	1 MDL = 0.0437 FKP
22 Sep 2024	1 FKP = 22.8771 MDL	1 MDL = 0.0437 FKP
23 Sep 2024	1 FKP = 22.8777 MDL	1 MDL = 0.0437 FKP
24 Sep 2024	1 FKP = 22.9274 MDL	1 MDL = 0.0436 FKP
25 Sep 2024	1 FKP = 22.8563 MDL	1 MDL = 0.0438 FKP
26 Sep 2024	1 FKP = 22.8708 MDL	1 MDL = 0.0437 FKP
27 Sep 2024	1 FKP = 22.865 MDL	1 MDL = 0.0437 FKP
28 Sep 2024	1 FKP = 22.865 MDL	1 MDL = 0.0437 FKP
29 Sep 2024	1 FKP = 22.865 MDL	1 MDL = 0.0437 FKP
30 Sep 2024	1 FKP = 22.8891 MDL	1 MDL = 0.0437 FKP

Oct 2024

Date	FKP-MDL	MDL-FKP
01 Oct 2024	1 FKP = 22.9 MDL	1 MDL = 0.0437 FKP
02 Oct 2024	1 FKP = 22.9627 MDL	1 MDL = 0.0435 FKP
03 Oct 2024	1 FKP = 22.9886 MDL	1 MDL = 0.0435 FKP
04 Oct 2024	1 FKP = 23.0305 MDL	1 MDL = 0.0434 FKP
05 Oct 2024	1 FKP = 23.133 MDL	1 MDL = 0.0432 FKP
06 Oct 2024	1 FKP = 23.133 MDL	1 MDL = 0.0432 FKP
07 Oct 2024	1 FKP = 23.0598 MDL	1 MDL = 0.0434 FKP
08 Oct 2024	1 FKP = 23.1164 MDL	1 MDL = 0.0433 FKP
09 Oct 2024	1 FKP = 23.1437 MDL	1 MDL = 0.0432 FKP
10 Oct 2024	1 FKP = 23.2236 MDL	1 MDL = 0.0431 FKP
11 Oct 2024	1 FKP = 23.1892 MDL	1 MDL = 0.0431 FKP
12 Oct 2024	1 FKP = 23.1463 MDL	1 MDL = 0.0432 FKP
13 Oct 2024	1 FKP = 22.9604 MDL	1 MDL = 0.0436 FKP
14 Oct 2024	1 FKP = 23.0915 MDL	1 MDL = 0.0433 FKP
15 Oct 2024	1 FKP = 23.0924 MDL	1 MDL = 0.0433 FKP
16 Oct 2024	1 FKP = 23.1405 MDL	1 MDL = 0.0432 FKP
17 Oct 2024	1 FKP = 23.1849 MDL	1 MDL = 0.0431 FKP
18 Oct 2024	1 FKP = 23.2843 MDL	1 MDL = 0.0429 FKP
19 Oct 2024	1 FKP = 23.2146 MDL	1 MDL = 0.0431 FKP
20 Oct 2024	1 FKP = 23.2146 MDL	1 MDL = 0.0431 FKP
21 Oct 2024	1 FKP = 23.3892 MDL	1 MDL = 0.0428 FKP
22 Oct 2024	1 FKP = 23.461 MDL	1 MDL = 0.0426 FKP
23 Oct 2024	1 FKP = 23.4474 MDL	1 MDL = 0.0426 FKP
24 Oct 2024	1 FKP = 23.5262 MDL	1 MDL = 0.0425 FKP
25 Oct 2024	1 FKP = 23.4596 MDL	1 MDL = 0.0426 FKP
26 Oct 2024	1 FKP = 23.5091 MDL	1 MDL = 0.0425 FKP
27 Oct 2024	1 FKP = 23.5091 MDL	1 MDL = 0.0425 FKP
28 Oct 2024	1 FKP = 23.4458 MDL	1 MDL = 0.0427 FKP
29 Oct 2024	1 FKP = 23.4302 MDL	1 MDL = 0.0427 FKP
30 Oct 2024	1 FKP = 23.4716 MDL	1 MDL = 0.0426 FKP
31 Oct 2024	1 FKP = 23.3803 MDL	1 MDL = 0.0428 FKP

Nov 2024

Date	FKP-MDL	MDL-FKP
01 Nov 2024	1 FKP = 23.3973 MDL	1 MDL = 0.0427 FKP
02 Nov 2024	1 FKP = 23.3973 MDL	1 MDL = 0.0427 FKP
03 Nov 2024	1 FKP = 23.3648 MDL	1 MDL = 0.0428 FKP
04 Nov 2024	1 FKP = 23.3441 MDL	1 MDL = 0.0428 FKP
05 Nov 2024	1 FKP = 23.3472 MDL	1 MDL = 0.0428 FKP
06 Nov 2024	1 FKP = 23.3734 MDL	1 MDL = 0.0428 FKP
07 Nov 2024	1 FKP = 23.432 MDL	1 MDL = 0.0427 FKP
08 Nov 2024	1 FKP = 23.451 MDL	1 MDL = 0.0426 FKP
09 Nov 2024	1 FKP = 23.5702 MDL	1 MDL = 0.0424 FKP
10 Nov 2024	1 FKP = 23.5702 MDL	1 MDL = 0.0424 FKP
11 Nov 2024	1 FKP = 23.4741 MDL	1 MDL = 0.0426 FKP
12 Nov 2024	1 FKP = 23.4072 MDL	1 MDL = 0.0427 FKP
14 Nov 2024	1 FKP = 22.9468 MDL	1 MDL = 0.0436 FKP
15 Nov 2024	1 FKP = 23.0354 MDL	1 MDL = 0.0434 FKP
16 Nov 2024	1 FKP = 23.0894 MDL	1 MDL = 0.0433 FKP
17 Nov 2024	1 FKP = 23.0894 MDL	1 MDL = 0.0433 FKP
18 Nov 2024	1 FKP = 23.0336 MDL	1 MDL = 0.0434 FKP
19 Nov 2024	1 FKP = 23.0277 MDL	1 MDL = 0.0434 FKP
20 Nov 2024	1 FKP = 23.0593 MDL	1 MDL = 0.0434 FKP
21 Nov 2024	1 FKP = 23.0695 MDL	1 MDL = 0.0433 FKP
22 Nov 2024	1 FKP = 23.1259 MDL	1 MDL = 0.0432 FKP
23 Nov 2024	1 FKP = 23.1023 MDL	1 MDL = 0.0433 FKP
24 Nov 2024	1 FKP = 23.1023 MDL	1 MDL = 0.0433 FKP
25 Nov 2024	1 FKP = 23.1648 MDL	1 MDL = 0.0432 FKP
26 Nov 2024	1 FKP = 23.0859 MDL	1 MDL = 0.0433 FKP
27 Nov 2024	1 FKP = 23.2144 MDL	1 MDL = 0.0431 FKP
28 Nov 2024	1 FKP = 23.1944 MDL	1 MDL = 0.0431 FKP
29 Nov 2024	1 FKP = 23.1997 MDL	1 MDL = 0.0431 FKP
30 Nov 2024	1 FKP = 23.1415 MDL	1 MDL = 0.0432 FKP

Dec 2024

Date	FKP-MDL	MDL-FKP
01 Dec 2024	1 FKP = 23.1415 MDL	1 MDL = 0.0432 FKP
02 Dec 2024	1 FKP = 23.1373 MDL	1 MDL = 0.0432 FKP
03 Dec 2024	1 FKP = 23.2001 MDL	1 MDL = 0.0431 FKP
04 Dec 2024	1 FKP = 23.2136 MDL	1 MDL = 0.0431 FKP
05 Dec 2024	1 FKP = 23.2259 MDL	1 MDL = 0.0431 FKP
06 Dec 2024	1 FKP = 23.2416 MDL	1 MDL = 0.043 FKP
07 Dec 2024	1 FKP = 23.2611 MDL	1 MDL = 0.043 FKP
08 Dec 2024	1 FKP = 23.2611 MDL	1 MDL = 0.043 FKP
09 Dec 2024	1 FKP = 23.2431 MDL	1 MDL = 0.043 FKP
10 Dec 2024	1 FKP = 23.2093 MDL	1 MDL = 0.0431 FKP
11 Dec 2024	1 FKP = 23.1407 MDL	1 MDL = 0.0432 FKP
12 Dec 2024	1 FKP = 23.1499 MDL	1 MDL = 0.0432 FKP
13 Dec 2024	1 FKP = 23.1037 MDL	1 MDL = 0.0433 FKP
14 Dec 2024	1 FKP = 23.0408 MDL	1 MDL = 0.0434 FKP
15 Dec 2024	1 FKP = 23.0408 MDL	1 MDL = 0.0434 FKP
16 Dec 2024	1 FKP = 23.0856 MDL	1 MDL = 0.0433 FKP
17 Dec 2024	1 FKP = 23.1149 MDL	1 MDL = 0.0433 FKP
18 Dec 2024	1 FKP = 23.2027 MDL	1 MDL = 0.0431 FKP
19 Dec 2024	1 FKP = 23.2693 MDL	1 MDL = 0.043 FKP
20 Dec 2024	1 FKP = 23.2511 MDL	1 MDL = 0.043 FKP
21 Dec 2024	1 FKP = 23.1643 MDL	1 MDL = 0.0432 FKP
22 Dec 2024	1 FKP = 23.1643 MDL	1 MDL = 0.0432 FKP

FKP-MDL and MDL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News