currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MAD and MAD-FKP exchange rates - 2025

FKP-MAD and MAD-FKP exchange rates - 2025

FKP-MAD and MAD-FKP exchange rates

Check below the exchange rates for FKP-MAD and MAD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 12.3602 MAD
1 MAD = 0.0809 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-MADMAD-FKP
01 Jan 2025 1 FKP = 12.7394 MAD 1 MAD = 0.0785 FKP
02 Jan 2025 1 FKP = 12.7768 MAD 1 MAD = 0.0783 FKP
03 Jan 2025 1 FKP = 12.7384 MAD 1 MAD = 0.0785 FKP
04 Jan 2025 1 FKP = 12.7147 MAD 1 MAD = 0.0786 FKP
05 Jan 2025 1 FKP = 12.7147 MAD 1 MAD = 0.0786 FKP
06 Jan 2025 1 FKP = 12.6343 MAD 1 MAD = 0.0791 FKP
07 Jan 2025 1 FKP = 12.6372 MAD 1 MAD = 0.0791 FKP
08 Jan 2025 1 FKP = 12.7198 MAD 1 MAD = 0.0786 FKP
09 Jan 2025 1 FKP = 12.71 MAD 1 MAD = 0.0787 FKP
10 Jan 2025 1 FKP = 12.6894 MAD 1 MAD = 0.0788 FKP
11 Jan 2025 1 FKP = 12.7463 MAD 1 MAD = 0.0785 FKP
12 Jan 2025 1 FKP = 12.7463 MAD 1 MAD = 0.0785 FKP
13 Jan 2025 1 FKP = 12.2431 MAD 1 MAD = 0.0817 FKP
14 Jan 2025 1 FKP = 12.2343 MAD 1 MAD = 0.0817 FKP
15 Jan 2025 1 FKP = 12.2126 MAD 1 MAD = 0.0819 FKP
16 Jan 2025 1 FKP = 12.2146 MAD 1 MAD = 0.0819 FKP
17 Jan 2025 1 FKP = 12.2021 MAD 1 MAD = 0.082 FKP
18 Jan 2025 1 FKP = 12.198 MAD 1 MAD = 0.082 FKP
19 Jan 2025 1 FKP = 12.198 MAD 1 MAD = 0.082 FKP
20 Jan 2025 1 FKP = 12.2149 MAD 1 MAD = 0.0819 FKP
21 Jan 2025 1 FKP = 12.1892 MAD 1 MAD = 0.082 FKP
22 Jan 2025 1 FKP = 12.1239 MAD 1 MAD = 0.0825 FKP
23 Jan 2025 1 FKP = 12.1477 MAD 1 MAD = 0.0823 FKP
24 Jan 2025 1 FKP = 12.1292 MAD 1 MAD = 0.0824 FKP
25 Jan 2025 1 FKP = 12.1028 MAD 1 MAD = 0.0826 FKP
26 Jan 2025 1 FKP = 12.1028 MAD 1 MAD = 0.0826 FKP
27 Jan 2025 1 FKP = 12.0915 MAD 1 MAD = 0.0827 FKP
28 Jan 2025 1 FKP = 12.1702 MAD 1 MAD = 0.0822 FKP
29 Jan 2025 1 FKP = 12.1469 MAD 1 MAD = 0.0823 FKP
30 Jan 2025 1 FKP = 12.1731 MAD 1 MAD = 0.0821 FKP
31 Jan 2025 1 FKP = 12.1835 MAD 1 MAD = 0.0821 FKP

Feb 2025

DateFKP-MADMAD-FKP
01 Feb 2025 1 FKP = 12.1835 MAD 1 MAD = 0.0821 FKP
02 Feb 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
03 Feb 2025 1 FKP = 12.2511 MAD 1 MAD = 0.0816 FKP
04 Feb 2025 1 FKP = 12.2362 MAD 1 MAD = 0.0817 FKP
05 Feb 2025 1 FKP = 12.1575 MAD 1 MAD = 0.0823 FKP
06 Feb 2025 1 FKP = 12.1768 MAD 1 MAD = 0.0821 FKP
07 Feb 2025 1 FKP = 12.1567 MAD 1 MAD = 0.0823 FKP
08 Feb 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
09 Feb 2025 1 FKP = 12.2036 MAD 1 MAD = 0.0819 FKP
10 Feb 2025 1 FKP = 12.1861 MAD 1 MAD = 0.0821 FKP
11 Feb 2025 1 FKP = 12.182 MAD 1 MAD = 0.0821 FKP
12 Feb 2025 1 FKP = 12.1463 MAD 1 MAD = 0.0823 FKP
13 Feb 2025 1 FKP = 12.4152 MAD 1 MAD = 0.0805 FKP
14 Feb 2025 1 FKP = 12.4275 MAD 1 MAD = 0.0805 FKP
15 Feb 2025 1 FKP = 12.3866 MAD 1 MAD = 0.0807 FKP
16 Feb 2025 1 FKP = 12.3866 MAD 1 MAD = 0.0807 FKP
17 Feb 2025 1 FKP = 12.3966 MAD 1 MAD = 0.0807 FKP
18 Feb 2025 1 FKP = 12.5922 MAD 1 MAD = 0.0794 FKP
19 Feb 2025 1 FKP = 12.5864 MAD 1 MAD = 0.0795 FKP
20 Feb 2025 1 FKP = 12.572 MAD 1 MAD = 0.0795 FKP
21 Feb 2025 1 FKP = 12.5912 MAD 1 MAD = 0.0794 FKP
22 Feb 2025 1 FKP = 12.5912 MAD 1 MAD = 0.0794 FKP
23 Feb 2025 1 FKP = 12.5912 MAD 1 MAD = 0.0794 FKP

FKP-MAD and MAD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Morocco, rates that are listed as references.