currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-MAD and MAD-FKP exchange rates - 2024

FKP-MAD and MAD-FKP exchange rates - 2024

FKP-MAD and MAD-FKP exchange rates

Check below the exchange rates for FKP-MAD and MAD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 12.673 MAD
1 MAD = 0.0789 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-MADMAD-FKP
01 Jan 2024 1 FKP = 12.6382 MAD 1 MAD = 0.0791 FKP
02 Jan 2024 1 FKP = 12.6134 MAD 1 MAD = 0.0793 FKP
03 Jan 2024 1 FKP = 12.5313 MAD 1 MAD = 0.0798 FKP
04 Jan 2024 1 FKP = 12.4756 MAD 1 MAD = 0.0802 FKP
05 Jan 2024 1 FKP = 12.6225 MAD 1 MAD = 0.0792 FKP
06 Jan 2024 1 FKP = 12.6178 MAD 1 MAD = 0.0793 FKP
07 Jan 2024 1 FKP = 12.6061 MAD 1 MAD = 0.0793 FKP
08 Jan 2024 1 FKP = 12.6356 MAD 1 MAD = 0.0791 FKP
09 Jan 2024 1 FKP = 12.7026 MAD 1 MAD = 0.0787 FKP
10 Jan 2024 1 FKP = 12.6724 MAD 1 MAD = 0.0789 FKP
11 Jan 2024 1 FKP = 12.6555 MAD 1 MAD = 0.079 FKP
12 Jan 2024 1 FKP = 12.6656 MAD 1 MAD = 0.079 FKP
13 Jan 2024 1 FKP = 12.6775 MAD 1 MAD = 0.0789 FKP
14 Jan 2024 1 FKP = 12.6811 MAD 1 MAD = 0.0789 FKP
15 Jan 2024 1 FKP = 12.681 MAD 1 MAD = 0.0789 FKP
16 Jan 2024 1 FKP = 12.7034 MAD 1 MAD = 0.0787 FKP
17 Jan 2024 1 FKP = 12.639 MAD 1 MAD = 0.0791 FKP
18 Jan 2024 1 FKP = 12.622 MAD 1 MAD = 0.0792 FKP
19 Jan 2024 1 FKP = 12.6258 MAD 1 MAD = 0.0792 FKP
20 Jan 2024 1 FKP = 12.5758 MAD 1 MAD = 0.0795 FKP
21 Jan 2024 1 FKP = 12.6045 MAD 1 MAD = 0.0793 FKP
22 Jan 2024 1 FKP = 12.6342 MAD 1 MAD = 0.0791 FKP
23 Jan 2024 1 FKP = 12.6739 MAD 1 MAD = 0.0789 FKP
24 Jan 2024 1 FKP = 12.6168 MAD 1 MAD = 0.0793 FKP
25 Jan 2024 1 FKP = 12.6882 MAD 1 MAD = 0.0788 FKP
26 Jan 2024 1 FKP = 12.6434 MAD 1 MAD = 0.0791 FKP
27 Jan 2024 1 FKP = 12.6749 MAD 1 MAD = 0.0789 FKP
28 Jan 2024 1 FKP = 12.6617 MAD 1 MAD = 0.079 FKP
29 Jan 2024 1 FKP = 12.7263 MAD 1 MAD = 0.0786 FKP
30 Jan 2024 1 FKP = 12.7064 MAD 1 MAD = 0.0787 FKP
31 Jan 2024 1 FKP = 12.716 MAD 1 MAD = 0.0786 FKP

Feb 2024

DateFKP-MADMAD-FKP
01 Feb 2024 1 FKP = 12.7756 MAD 1 MAD = 0.0783 FKP
02 Feb 2024 1 FKP = 12.7102 MAD 1 MAD = 0.0787 FKP
03 Feb 2024 1 FKP = 12.6773 MAD 1 MAD = 0.0789 FKP
04 Feb 2024 1 FKP = 12.6834 MAD 1 MAD = 0.0788 FKP
05 Feb 2024 1 FKP = 12.7132 MAD 1 MAD = 0.0787 FKP
06 Feb 2024 1 FKP = 12.6375 MAD 1 MAD = 0.0791 FKP
07 Feb 2024 1 FKP = 12.6868 MAD 1 MAD = 0.0788 FKP
08 Feb 2024 1 FKP = 12.6999 MAD 1 MAD = 0.0787 FKP
09 Feb 2024 1 FKP = 12.6513 MAD 1 MAD = 0.079 FKP
10 Feb 2024 1 FKP = 12.6485 MAD 1 MAD = 0.0791 FKP
11 Feb 2024 1 FKP = 12.65 MAD 1 MAD = 0.0791 FKP
12 Feb 2024 1 FKP = 12.6629 MAD 1 MAD = 0.079 FKP
13 Feb 2024 1 FKP = 12.6822 MAD 1 MAD = 0.0789 FKP
14 Feb 2024 1 FKP = 12.7076 MAD 1 MAD = 0.0787 FKP
15 Feb 2024 1 FKP = 12.6404 MAD 1 MAD = 0.0791 FKP
16 Feb 2024 1 FKP = 12.6591 MAD 1 MAD = 0.079 FKP
17 Feb 2024 1 FKP = 12.6669 MAD 1 MAD = 0.0789 FKP
18 Feb 2024 1 FKP = 12.6789 MAD 1 MAD = 0.0789 FKP
19 Feb 2024 1 FKP = 12.7029 MAD 1 MAD = 0.0787 FKP
20 Feb 2024 1 FKP = 12.6804 MAD 1 MAD = 0.0789 FKP
21 Feb 2024 1 FKP = 12.7636 MAD 1 MAD = 0.0783 FKP
22 Feb 2024 1 FKP = 12.6756 MAD 1 MAD = 0.0789 FKP
23 Feb 2024 1 FKP = 12.6984 MAD 1 MAD = 0.0788 FKP
24 Feb 2024 1 FKP = 12.7153 MAD 1 MAD = 0.0786 FKP
25 Feb 2024 1 FKP = 12.713 MAD 1 MAD = 0.0787 FKP
26 Feb 2024 1 FKP = 12.7341 MAD 1 MAD = 0.0785 FKP
27 Feb 2024 1 FKP = 12.7636 MAD 1 MAD = 0.0783 FKP
28 Feb 2024 1 FKP = 12.866 MAD 1 MAD = 0.0777 FKP
29 Feb 2024 1 FKP = 12.8072 MAD 1 MAD = 0.0781 FKP

Mar 2024

DateFKP-MADMAD-FKP
01 Mar 2024 1 FKP = 12.7155 MAD 1 MAD = 0.0786 FKP
02 Mar 2024 1 FKP = 12.6973 MAD 1 MAD = 0.0788 FKP
03 Mar 2024 1 FKP = 12.6998 MAD 1 MAD = 0.0787 FKP
04 Mar 2024 1 FKP = 12.7599 MAD 1 MAD = 0.0784 FKP
05 Mar 2024 1 FKP = 12.7791 MAD 1 MAD = 0.0783 FKP
06 Mar 2024 1 FKP = 12.7391 MAD 1 MAD = 0.0785 FKP
07 Mar 2024 1 FKP = 12.764 MAD 1 MAD = 0.0783 FKP
08 Mar 2024 1 FKP = 12.8264 MAD 1 MAD = 0.078 FKP
09 Mar 2024 1 FKP = 12.8657 MAD 1 MAD = 0.0777 FKP
10 Mar 2024 1 FKP = 12.8657 MAD 1 MAD = 0.0777 FKP
11 Mar 2024 1 FKP = 12.8907 MAD 1 MAD = 0.0776 FKP
12 Mar 2024 1 FKP = 12.8502 MAD 1 MAD = 0.0778 FKP
13 Mar 2024 1 FKP = 12.8112 MAD 1 MAD = 0.0781 FKP
14 Mar 2024 1 FKP = 12.8332 MAD 1 MAD = 0.0779 FKP
15 Mar 2024 1 FKP = 12.7789 MAD 1 MAD = 0.0783 FKP
16 Mar 2024 1 FKP = 12.7741 MAD 1 MAD = 0.0783 FKP
17 Mar 2024 1 FKP = 12.7711 MAD 1 MAD = 0.0783 FKP
18 Mar 2024 1 FKP = 12.8021 MAD 1 MAD = 0.0781 FKP
19 Mar 2024 1 FKP = 12.7913 MAD 1 MAD = 0.0782 FKP
20 Mar 2024 1 FKP = 12.7748 MAD 1 MAD = 0.0783 FKP
21 Mar 2024 1 FKP = 12.7615 MAD 1 MAD = 0.0784 FKP
22 Mar 2024 1 FKP = 12.7863 MAD 1 MAD = 0.0782 FKP
23 Mar 2024 1 FKP = 12.6702 MAD 1 MAD = 0.0789 FKP
24 Mar 2024 1 FKP = 12.6704 MAD 1 MAD = 0.0789 FKP
25 Mar 2024 1 FKP = 12.7027 MAD 1 MAD = 0.0787 FKP
26 Mar 2024 1 FKP = 12.7517 MAD 1 MAD = 0.0784 FKP
27 Mar 2024 1 FKP = 12.7958 MAD 1 MAD = 0.0782 FKP
28 Mar 2024 1 FKP = 12.7932 MAD 1 MAD = 0.0782 FKP
29 Mar 2024 1 FKP = 12.7509 MAD 1 MAD = 0.0784 FKP
30 Mar 2024 1 FKP = 12.735 MAD 1 MAD = 0.0785 FKP
31 Mar 2024 1 FKP = 12.7264 MAD 1 MAD = 0.0786 FKP

Apr 2024

DateFKP-MADMAD-FKP
01 Apr 2024 1 FKP = 12.7382 MAD 1 MAD = 0.0785 FKP
02 Apr 2024 1 FKP = 12.6483 MAD 1 MAD = 0.0791 FKP
03 Apr 2024 1 FKP = 12.6591 MAD 1 MAD = 0.079 FKP
04 Apr 2024 1 FKP = 12.6306 MAD 1 MAD = 0.0792 FKP
05 Apr 2024 1 FKP = 12.646 MAD 1 MAD = 0.0791 FKP
06 Apr 2024 1 FKP = 12.629 MAD 1 MAD = 0.0792 FKP
07 Apr 2024 1 FKP = 12.629 MAD 1 MAD = 0.0792 FKP
08 Apr 2024 1 FKP = 12.5792 MAD 1 MAD = 0.0795 FKP
09 Apr 2024 1 FKP = 12.5843 MAD 1 MAD = 0.0795 FKP
10 Apr 2024 1 FKP = 12.5969 MAD 1 MAD = 0.0794 FKP
11 Apr 2024 1 FKP = 12.6091 MAD 1 MAD = 0.0793 FKP
12 Apr 2024 1 FKP = 12.6057 MAD 1 MAD = 0.0793 FKP
13 Apr 2024 1 FKP = 12.485 MAD 1 MAD = 0.0801 FKP
14 Apr 2024 1 FKP = 12.4954 MAD 1 MAD = 0.08 FKP
15 Apr 2024 1 FKP = 12.6029 MAD 1 MAD = 0.0793 FKP
16 Apr 2024 1 FKP = 12.6642 MAD 1 MAD = 0.079 FKP
17 Apr 2024 1 FKP = 12.6343 MAD 1 MAD = 0.0791 FKP
18 Apr 2024 1 FKP = 12.618 MAD 1 MAD = 0.0793 FKP
19 Apr 2024 1 FKP = 12.6205 MAD 1 MAD = 0.0792 FKP
20 Apr 2024 1 FKP = 12.5921 MAD 1 MAD = 0.0794 FKP
21 Apr 2024 1 FKP = 12.5921 MAD 1 MAD = 0.0794 FKP
22 Apr 2024 1 FKP = 12.6432 MAD 1 MAD = 0.0791 FKP
23 Apr 2024 1 FKP = 12.6228 MAD 1 MAD = 0.0792 FKP
24 Apr 2024 1 FKP = 12.6432 MAD 1 MAD = 0.0791 FKP
25 Apr 2024 1 FKP = 12.6074 MAD 1 MAD = 0.0793 FKP
26 Apr 2024 1 FKP = 12.5761 MAD 1 MAD = 0.0795 FKP
27 Apr 2024 1 FKP = 12.6141 MAD 1 MAD = 0.0793 FKP
28 Apr 2024 1 FKP = 12.6141 MAD 1 MAD = 0.0793 FKP
29 Apr 2024 1 FKP = 12.6053 MAD 1 MAD = 0.0793 FKP
30 Apr 2024 1 FKP = 12.5974 MAD 1 MAD = 0.0794 FKP

May 2024

DateFKP-MADMAD-FKP
01 May 2024 1 FKP = 12.6075 MAD 1 MAD = 0.0793 FKP
02 May 2024 1 FKP = 12.6024 MAD 1 MAD = 0.0794 FKP
03 May 2024 1 FKP = 12.5599 MAD 1 MAD = 0.0796 FKP
04 May 2024 1 FKP = 12.5297 MAD 1 MAD = 0.0798 FKP
05 May 2024 1 FKP = 12.5297 MAD 1 MAD = 0.0798 FKP
06 May 2024 1 FKP = 12.4877 MAD 1 MAD = 0.0801 FKP
07 May 2024 1 FKP = 12.4923 MAD 1 MAD = 0.08 FKP
08 May 2024 1 FKP = 12.4903 MAD 1 MAD = 0.0801 FKP
09 May 2024 1 FKP = 12.5287 MAD 1 MAD = 0.0798 FKP
10 May 2024 1 FKP = 12.487 MAD 1 MAD = 0.0801 FKP
11 May 2024 1 FKP = 12.487 MAD 1 MAD = 0.0801 FKP
12 May 2024 1 FKP = 12.4763 MAD 1 MAD = 0.0802 FKP
13 May 2024 1 FKP = 12.5971 MAD 1 MAD = 0.0794 FKP
14 May 2024 1 FKP = 12.5889 MAD 1 MAD = 0.0794 FKP
15 May 2024 1 FKP = 12.5502 MAD 1 MAD = 0.0797 FKP
16 May 2024 1 FKP = 12.4986 MAD 1 MAD = 0.08 FKP
17 May 2024 1 FKP = 12.5055 MAD 1 MAD = 0.08 FKP
18 May 2024 1 FKP = 12.4411 MAD 1 MAD = 0.0804 FKP
19 May 2024 1 FKP = 12.4411 MAD 1 MAD = 0.0804 FKP
20 May 2024 1 FKP = 12.4556 MAD 1 MAD = 0.0803 FKP
21 May 2024 1 FKP = 12.467 MAD 1 MAD = 0.0802 FKP
22 May 2024 1 FKP = 12.4444 MAD 1 MAD = 0.0804 FKP
23 May 2024 1 FKP = 12.4948 MAD 1 MAD = 0.08 FKP
24 May 2024 1 FKP = 12.5352 MAD 1 MAD = 0.0798 FKP
25 May 2024 1 FKP = 12.515 MAD 1 MAD = 0.0799 FKP
26 May 2024 1 FKP = 12.515 MAD 1 MAD = 0.0799 FKP
27 May 2024 1 FKP = 12.4739 MAD 1 MAD = 0.0802 FKP
28 May 2024 1 FKP = 12.4697 MAD 1 MAD = 0.0802 FKP
29 May 2024 1 FKP = 12.4938 MAD 1 MAD = 0.08 FKP
30 May 2024 1 FKP = 12.5255 MAD 1 MAD = 0.0798 FKP
31 May 2024 1 FKP = 12.4754 MAD 1 MAD = 0.0802 FKP

Jun 2024

DateFKP-MADMAD-FKP
01 Jun 2024 1 FKP = 12.4718 MAD 1 MAD = 0.0802 FKP
02 Jun 2024 1 FKP = 12.4718 MAD 1 MAD = 0.0802 FKP
03 Jun 2024 1 FKP = 12.5434 MAD 1 MAD = 0.0797 FKP
04 Jun 2024 1 FKP = 12.5103 MAD 1 MAD = 0.0799 FKP
05 Jun 2024 1 FKP = 12.4692 MAD 1 MAD = 0.0802 FKP
06 Jun 2024 1 FKP = 12.4305 MAD 1 MAD = 0.0804 FKP
07 Jun 2024 1 FKP = 12.3961 MAD 1 MAD = 0.0807 FKP
08 Jun 2024 1 FKP = 12.4795 MAD 1 MAD = 0.0801 FKP
09 Jun 2024 1 FKP = 12.4795 MAD 1 MAD = 0.0801 FKP
10 Jun 2024 1 FKP = 12.5302 MAD 1 MAD = 0.0798 FKP
11 Jun 2024 1 FKP = 12.4892 MAD 1 MAD = 0.0801 FKP
12 Jun 2024 1 FKP = 12.5076 MAD 1 MAD = 0.08 FKP
13 Jun 2024 1 FKP = 12.7122 MAD 1 MAD = 0.0787 FKP
14 Jun 2024 1 FKP = 12.8055 MAD 1 MAD = 0.0781 FKP
15 Jun 2024 1 FKP = 12.7779 MAD 1 MAD = 0.0783 FKP
16 Jun 2024 1 FKP = 12.7779 MAD 1 MAD = 0.0783 FKP
17 Jun 2024 1 FKP = 12.7335 MAD 1 MAD = 0.0785 FKP
18 Jun 2024 1 FKP = 12.7391 MAD 1 MAD = 0.0785 FKP
19 Jun 2024 1 FKP = 12.7148 MAD 1 MAD = 0.0786 FKP
20 Jun 2024 1 FKP = 12.6802 MAD 1 MAD = 0.0789 FKP
21 Jun 2024 1 FKP = 12.6907 MAD 1 MAD = 0.0788 FKP
22 Jun 2024 1 FKP = 12.6665 MAD 1 MAD = 0.0789 FKP
23 Jun 2024 1 FKP = 12.6665 MAD 1 MAD = 0.0789 FKP
24 Jun 2024 1 FKP = 12.6701 MAD 1 MAD = 0.0789 FKP
25 Jun 2024 1 FKP = 12.6742 MAD 1 MAD = 0.0789 FKP
26 Jun 2024 1 FKP = 12.6466 MAD 1 MAD = 0.0791 FKP
27 Jun 2024 1 FKP = 12.6678 MAD 1 MAD = 0.0789 FKP
28 Jun 2024 1 FKP = 12.6825 MAD 1 MAD = 0.0788 FKP
29 Jun 2024 1 FKP = 12.6825 MAD 1 MAD = 0.0788 FKP
30 Jun 2024 1 FKP = 12.6703 MAD 1 MAD = 0.0789 FKP

Jul 2024

DateFKP-MADMAD-FKP
01 Jul 2024 1 FKP = 12.6994 MAD 1 MAD = 0.0787 FKP
02 Jul 2024 1 FKP = 12.7212 MAD 1 MAD = 0.0786 FKP
03 Jul 2024 1 FKP = 12.6964 MAD 1 MAD = 0.0788 FKP
04 Jul 2024 1 FKP = 12.6308 MAD 1 MAD = 0.0792 FKP
05 Jul 2024 1 FKP = 12.5804 MAD 1 MAD = 0.0795 FKP
06 Jul 2024 1 FKP = 12.547 MAD 1 MAD = 0.0797 FKP
07 Jul 2024 1 FKP = 12.547 MAD 1 MAD = 0.0797 FKP
08 Jul 2024 1 FKP = 12.5675 MAD 1 MAD = 0.0796 FKP
09 Jul 2024 1 FKP = 12.5598 MAD 1 MAD = 0.0796 FKP
10 Jul 2024 1 FKP = 12.5439 MAD 1 MAD = 0.0797 FKP
11 Jul 2024 1 FKP = 12.5557 MAD 1 MAD = 0.0796 FKP
12 Jul 2024 1 FKP = 12.5089 MAD 1 MAD = 0.0799 FKP
13 Jul 2024 1 FKP = 12.7408 MAD 1 MAD = 0.0785 FKP
14 Jul 2024 1 FKP = 12.7002 MAD 1 MAD = 0.0787 FKP
15 Jul 2024 1 FKP = 12.7268 MAD 1 MAD = 0.0786 FKP
16 Jul 2024 1 FKP = 12.7526 MAD 1 MAD = 0.0784 FKP
17 Jul 2024 1 FKP = 12.7528 MAD 1 MAD = 0.0784 FKP
18 Jul 2024 1 FKP = 12.7169 MAD 1 MAD = 0.0786 FKP
19 Jul 2024 1 FKP = 12.783 MAD 1 MAD = 0.0782 FKP
20 Jul 2024 1 FKP = 12.7788 MAD 1 MAD = 0.0783 FKP
21 Jul 2024 1 FKP = 12.7788 MAD 1 MAD = 0.0783 FKP
22 Jul 2024 1 FKP = 12.7512 MAD 1 MAD = 0.0784 FKP
23 Jul 2024 1 FKP = 12.7815 MAD 1 MAD = 0.0782 FKP
24 Jul 2024 1 FKP = 12.8341 MAD 1 MAD = 0.0779 FKP
25 Jul 2024 1 FKP = 12.7663 MAD 1 MAD = 0.0783 FKP
26 Jul 2024 1 FKP = 12.7811 MAD 1 MAD = 0.0782 FKP
27 Jul 2024 1 FKP = 12.7633 MAD 1 MAD = 0.0783 FKP
28 Jul 2024 1 FKP = 12.7633 MAD 1 MAD = 0.0783 FKP
29 Jul 2024 1 FKP = 12.8046 MAD 1 MAD = 0.0781 FKP
30 Jul 2024 1 FKP = 12.8825 MAD 1 MAD = 0.0776 FKP
31 Jul 2024 1 FKP = 12.8699 MAD 1 MAD = 0.0777 FKP

Aug 2024

DateFKP-MADMAD-FKP
01 Aug 2024 1 FKP = 12.898 MAD 1 MAD = 0.0775 FKP
02 Aug 2024 1 FKP = 12.8144 MAD 1 MAD = 0.078 FKP
03 Aug 2024 1 FKP = 12.7063 MAD 1 MAD = 0.0787 FKP
04 Aug 2024 1 FKP = 12.7063 MAD 1 MAD = 0.0787 FKP
05 Aug 2024 1 FKP = 12.7426 MAD 1 MAD = 0.0785 FKP
06 Aug 2024 1 FKP = 12.7736 MAD 1 MAD = 0.0783 FKP
07 Aug 2024 1 FKP = 12.7344 MAD 1 MAD = 0.0785 FKP
08 Aug 2024 1 FKP = 12.7729 MAD 1 MAD = 0.0783 FKP
09 Aug 2024 1 FKP = 12.7383 MAD 1 MAD = 0.0785 FKP
10 Aug 2024 1 FKP = 12.7862 MAD 1 MAD = 0.0782 FKP
11 Aug 2024 1 FKP = 12.7862 MAD 1 MAD = 0.0782 FKP
12 Aug 2024 1 FKP = 12.7466 MAD 1 MAD = 0.0785 FKP
13 Aug 2024 1 FKP = 12.5613 MAD 1 MAD = 0.0796 FKP
14 Aug 2024 1 FKP = 12.5774 MAD 1 MAD = 0.0795 FKP
15 Aug 2024 1 FKP = 12.5455 MAD 1 MAD = 0.0797 FKP
16 Aug 2024 1 FKP = 12.5568 MAD 1 MAD = 0.0796 FKP
17 Aug 2024 1 FKP = 12.5078 MAD 1 MAD = 0.08 FKP
18 Aug 2024 1 FKP = 12.5078 MAD 1 MAD = 0.08 FKP
19 Aug 2024 1 FKP = 12.5061 MAD 1 MAD = 0.08 FKP
20 Aug 2024 1 FKP = 12.4799 MAD 1 MAD = 0.0801 FKP
21 Aug 2024 1 FKP = 12.4572 MAD 1 MAD = 0.0803 FKP
22 Aug 2024 1 FKP = 12.4193 MAD 1 MAD = 0.0805 FKP
23 Aug 2024 1 FKP = 12.3928 MAD 1 MAD = 0.0807 FKP
24 Aug 2024 1 FKP = 12.2902 MAD 1 MAD = 0.0814 FKP
25 Aug 2024 1 FKP = 12.2902 MAD 1 MAD = 0.0814 FKP
26 Aug 2024 1 FKP = 12.3675 MAD 1 MAD = 0.0809 FKP
27 Aug 2024 1 FKP = 12.3808 MAD 1 MAD = 0.0808 FKP
28 Aug 2024 1 FKP = 12.4049 MAD 1 MAD = 0.0806 FKP
29 Aug 2024 1 FKP = 12.4623 MAD 1 MAD = 0.0802 FKP
30 Aug 2024 1 FKP = 12.4865 MAD 1 MAD = 0.0801 FKP
31 Aug 2024 1 FKP = 12.5456 MAD 1 MAD = 0.0797 FKP

Sep 2024

DateFKP-MADMAD-FKP
01 Sep 2024 1 FKP = 12.5046 MAD 1 MAD = 0.08 FKP
02 Sep 2024 1 FKP = 12.59 MAD 1 MAD = 0.0794 FKP
03 Sep 2024 1 FKP = 12.5322 MAD 1 MAD = 0.0798 FKP
04 Sep 2024 1 FKP = 12.548 MAD 1 MAD = 0.0797 FKP
05 Sep 2024 1 FKP = 12.4998 MAD 1 MAD = 0.08 FKP
06 Sep 2024 1 FKP = 12.4727 MAD 1 MAD = 0.0802 FKP
07 Sep 2024 1 FKP = 12.4852 MAD 1 MAD = 0.0801 FKP
08 Sep 2024 1 FKP = 12.4852 MAD 1 MAD = 0.0801 FKP
09 Sep 2024 1 FKP = 12.5003 MAD 1 MAD = 0.08 FKP
10 Sep 2024 1 FKP = 12.5163 MAD 1 MAD = 0.0799 FKP
11 Sep 2024 1 FKP = 12.5226 MAD 1 MAD = 0.0799 FKP
12 Sep 2024 1 FKP = 12.568 MAD 1 MAD = 0.0796 FKP
13 Sep 2024 1 FKP = 12.7568 MAD 1 MAD = 0.0784 FKP
14 Sep 2024 1 FKP = 12.8097 MAD 1 MAD = 0.0781 FKP
15 Sep 2024 1 FKP = 12.8097 MAD 1 MAD = 0.0781 FKP
16 Sep 2024 1 FKP = 12.7986 MAD 1 MAD = 0.0781 FKP
17 Sep 2024 1 FKP = 12.787 MAD 1 MAD = 0.0782 FKP
18 Sep 2024 1 FKP = 12.7789 MAD 1 MAD = 0.0783 FKP
19 Sep 2024 1 FKP = 12.7528 MAD 1 MAD = 0.0784 FKP
20 Sep 2024 1 FKP = 12.7367 MAD 1 MAD = 0.0785 FKP
21 Sep 2024 1 FKP = 12.7124 MAD 1 MAD = 0.0787 FKP
22 Sep 2024 1 FKP = 12.7124 MAD 1 MAD = 0.0787 FKP
23 Sep 2024 1 FKP = 12.7135 MAD 1 MAD = 0.0787 FKP
24 Sep 2024 1 FKP = 12.7283 MAD 1 MAD = 0.0786 FKP
25 Sep 2024 1 FKP = 12.6816 MAD 1 MAD = 0.0789 FKP
26 Sep 2024 1 FKP = 12.702 MAD 1 MAD = 0.0787 FKP
27 Sep 2024 1 FKP = 12.7349 MAD 1 MAD = 0.0785 FKP
28 Sep 2024 1 FKP = 12.7282 MAD 1 MAD = 0.0786 FKP
29 Sep 2024 1 FKP = 12.7282 MAD 1 MAD = 0.0786 FKP
30 Sep 2024 1 FKP = 12.7388 MAD 1 MAD = 0.0785 FKP

Oct 2024

DateFKP-MADMAD-FKP
01 Oct 2024 1 FKP = 12.8084 MAD 1 MAD = 0.0781 FKP
02 Oct 2024 1 FKP = 12.8032 MAD 1 MAD = 0.0781 FKP
03 Oct 2024 1 FKP = 12.8326 MAD 1 MAD = 0.0779 FKP
04 Oct 2024 1 FKP = 12.8395 MAD 1 MAD = 0.0779 FKP
05 Oct 2024 1 FKP = 12.8966 MAD 1 MAD = 0.0775 FKP
06 Oct 2024 1 FKP = 12.8966 MAD 1 MAD = 0.0775 FKP
07 Oct 2024 1 FKP = 12.8959 MAD 1 MAD = 0.0775 FKP
08 Oct 2024 1 FKP = 12.8754 MAD 1 MAD = 0.0777 FKP
09 Oct 2024 1 FKP = 12.8827 MAD 1 MAD = 0.0776 FKP
10 Oct 2024 1 FKP = 12.8944 MAD 1 MAD = 0.0776 FKP
11 Oct 2024 1 FKP = 12.8846 MAD 1 MAD = 0.0776 FKP
12 Oct 2024 1 FKP = 12.8603 MAD 1 MAD = 0.0778 FKP
13 Oct 2024 1 FKP = 12.8122 MAD 1 MAD = 0.0781 FKP
14 Oct 2024 1 FKP = 12.8152 MAD 1 MAD = 0.078 FKP
15 Oct 2024 1 FKP = 12.8627 MAD 1 MAD = 0.0777 FKP
16 Oct 2024 1 FKP = 12.8818 MAD 1 MAD = 0.0776 FKP
17 Oct 2024 1 FKP = 12.9061 MAD 1 MAD = 0.0775 FKP
18 Oct 2024 1 FKP = 12.9431 MAD 1 MAD = 0.0773 FKP
19 Oct 2024 1 FKP = 12.9043 MAD 1 MAD = 0.0775 FKP
20 Oct 2024 1 FKP = 12.9043 MAD 1 MAD = 0.0775 FKP
21 Oct 2024 1 FKP = 12.9576 MAD 1 MAD = 0.0772 FKP
22 Oct 2024 1 FKP = 12.9358 MAD 1 MAD = 0.0773 FKP
23 Oct 2024 1 FKP = 12.9449 MAD 1 MAD = 0.0773 FKP
24 Oct 2024 1 FKP = 12.9189 MAD 1 MAD = 0.0774 FKP
25 Oct 2024 1 FKP = 12.9047 MAD 1 MAD = 0.0775 FKP
26 Oct 2024 1 FKP = 12.9322 MAD 1 MAD = 0.0773 FKP
27 Oct 2024 1 FKP = 12.9322 MAD 1 MAD = 0.0773 FKP
28 Oct 2024 1 FKP = 12.8865 MAD 1 MAD = 0.0776 FKP
29 Oct 2024 1 FKP = 12.895 MAD 1 MAD = 0.0775 FKP
30 Oct 2024 1 FKP = 12.8945 MAD 1 MAD = 0.0776 FKP
31 Oct 2024 1 FKP = 12.8514 MAD 1 MAD = 0.0778 FKP

Nov 2024

DateFKP-MADMAD-FKP
01 Nov 2024 1 FKP = 12.8458 MAD 1 MAD = 0.0778 FKP
02 Nov 2024 1 FKP = 12.6121 MAD 1 MAD = 0.0793 FKP
03 Nov 2024 1 FKP = 12.828 MAD 1 MAD = 0.078 FKP
04 Nov 2024 1 FKP = 12.8358 MAD 1 MAD = 0.0779 FKP
05 Nov 2024 1 FKP = 12.85 MAD 1 MAD = 0.0778 FKP
06 Nov 2024 1 FKP = 12.9143 MAD 1 MAD = 0.0774 FKP
07 Nov 2024 1 FKP = 12.9213 MAD 1 MAD = 0.0774 FKP
08 Nov 2024 1 FKP = 12.9127 MAD 1 MAD = 0.0774 FKP
09 Nov 2024 1 FKP = 12.9785 MAD 1 MAD = 0.0771 FKP
10 Nov 2024 1 FKP = 12.9785 MAD 1 MAD = 0.0771 FKP
11 Nov 2024 1 FKP = 12.9691 MAD 1 MAD = 0.0771 FKP
12 Nov 2024 1 FKP = 12.9727 MAD 1 MAD = 0.0771 FKP
14 Nov 2024 1 FKP = 12.6522 MAD 1 MAD = 0.079 FKP
15 Nov 2024 1 FKP = 12.639 MAD 1 MAD = 0.0791 FKP
16 Nov 2024 1 FKP = 12.6686 MAD 1 MAD = 0.0789 FKP
17 Nov 2024 1 FKP = 12.6686 MAD 1 MAD = 0.0789 FKP
18 Nov 2024 1 FKP = 12.6915 MAD 1 MAD = 0.0788 FKP
19 Nov 2024 1 FKP = 12.6593 MAD 1 MAD = 0.079 FKP
20 Nov 2024 1 FKP = 12.6578 MAD 1 MAD = 0.079 FKP
21 Nov 2024 1 FKP = 12.6698 MAD 1 MAD = 0.0789 FKP
22 Nov 2024 1 FKP = 12.7546 MAD 1 MAD = 0.0784 FKP
23 Nov 2024 1 FKP = 12.7419 MAD 1 MAD = 0.0785 FKP
24 Nov 2024 1 FKP = 12.7419 MAD 1 MAD = 0.0785 FKP
25 Nov 2024 1 FKP = 12.731 MAD 1 MAD = 0.0785 FKP
26 Nov 2024 1 FKP = 12.6634 MAD 1 MAD = 0.079 FKP
27 Nov 2024 1 FKP = 12.7002 MAD 1 MAD = 0.0787 FKP
28 Nov 2024 1 FKP = 12.6765 MAD 1 MAD = 0.0789 FKP
29 Nov 2024 1 FKP = 12.6839 MAD 1 MAD = 0.0788 FKP
30 Nov 2024 1 FKP = 12.6511 MAD 1 MAD = 0.079 FKP

Dec 2024

DateFKP-MADMAD-FKP
01 Dec 2024 1 FKP = 12.6511 MAD 1 MAD = 0.079 FKP
02 Dec 2024 1 FKP = 12.6615 MAD 1 MAD = 0.079 FKP
03 Dec 2024 1 FKP = 12.6695 MAD 1 MAD = 0.0789 FKP
04 Dec 2024 1 FKP = 12.6511 MAD 1 MAD = 0.079 FKP
05 Dec 2024 1 FKP = 12.5971 MAD 1 MAD = 0.0794 FKP
06 Dec 2024 1 FKP = 12.6086 MAD 1 MAD = 0.0793 FKP
07 Dec 2024 1 FKP = 12.6195 MAD 1 MAD = 0.0792 FKP
08 Dec 2024 1 FKP = 12.6195 MAD 1 MAD = 0.0792 FKP
09 Dec 2024 1 FKP = 12.6505 MAD 1 MAD = 0.079 FKP
10 Dec 2024 1 FKP = 12.6812 MAD 1 MAD = 0.0789 FKP
11 Dec 2024 1 FKP = 12.6167 MAD 1 MAD = 0.0793 FKP
12 Dec 2024 1 FKP = 12.6483 MAD 1 MAD = 0.0791 FKP
13 Dec 2024 1 FKP = 12.6177 MAD 1 MAD = 0.0793 FKP
14 Dec 2024 1 FKP = 12.5831 MAD 1 MAD = 0.0795 FKP
15 Dec 2024 1 FKP = 12.5831 MAD 1 MAD = 0.0795 FKP
16 Dec 2024 1 FKP = 12.5919 MAD 1 MAD = 0.0794 FKP
17 Dec 2024 1 FKP = 12.631 MAD 1 MAD = 0.0792 FKP
18 Dec 2024 1 FKP = 12.6093 MAD 1 MAD = 0.0793 FKP
19 Dec 2024 1 FKP = 12.6746 MAD 1 MAD = 0.0789 FKP
20 Dec 2024 1 FKP = 12.7045 MAD 1 MAD = 0.0787 FKP
21 Dec 2024 1 FKP = 12.6571 MAD 1 MAD = 0.079 FKP
22 Dec 2024 1 FKP = 12.6571 MAD 1 MAD = 0.079 FKP

FKP-MAD and MAD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats