currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-LVL and LVL-FKP exchange rates - 2024

FKP-LVL and LVL-FKP exchange rates - 2024

FKP-LVL and LVL-FKP exchange rates

Check below the exchange rates for FKP-LVL and LVL-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 0.7725 LVL
1 LVL = 1.2945 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-LVLLVL-FKP
01 Jan 2024 1 FKP = 0.7702 LVL 1 LVL = 1.2984 FKP
02 Jan 2024 1 FKP = 0.7689 LVL 1 LVL = 1.3006 FKP
03 Jan 2024 1 FKP = 0.764 LVL 1 LVL = 1.3088 FKP
04 Jan 2024 1 FKP = 0.7646 LVL 1 LVL = 1.3079 FKP
05 Jan 2024 1 FKP = 0.7676 LVL 1 LVL = 1.3027 FKP
06 Jan 2024 1 FKP = 0.7704 LVL 1 LVL = 1.2981 FKP
07 Jan 2024 1 FKP = 0.7697 LVL 1 LVL = 1.2993 FKP
08 Jan 2024 1 FKP = 0.7694 LVL 1 LVL = 1.2997 FKP
09 Jan 2024 1 FKP = 0.772 LVL 1 LVL = 1.2953 FKP
10 Jan 2024 1 FKP = 0.7693 LVL 1 LVL = 1.2999 FKP
11 Jan 2024 1 FKP = 0.7699 LVL 1 LVL = 1.2989 FKP
12 Jan 2024 1 FKP = 0.7688 LVL 1 LVL = 1.3008 FKP
13 Jan 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
14 Jan 2024 1 FKP = 0.7712 LVL 1 LVL = 1.2967 FKP
15 Jan 2024 1 FKP = 0.7713 LVL 1 LVL = 1.2965 FKP
16 Jan 2024 1 FKP = 0.7699 LVL 1 LVL = 1.2988 FKP
17 Jan 2024 1 FKP = 0.7654 LVL 1 LVL = 1.3064 FKP
18 Jan 2024 1 FKP = 0.7661 LVL 1 LVL = 1.3053 FKP
19 Jan 2024 1 FKP = 0.7673 LVL 1 LVL = 1.3033 FKP
20 Jan 2024 1 FKP = 0.7667 LVL 1 LVL = 1.3043 FKP
21 Jan 2024 1 FKP = 0.7685 LVL 1 LVL = 1.3013 FKP
22 Jan 2024 1 FKP = 0.7684 LVL 1 LVL = 1.3014 FKP
23 Jan 2024 1 FKP = 0.7698 LVL 1 LVL = 1.299 FKP
24 Jan 2024 1 FKP = 0.7657 LVL 1 LVL = 1.306 FKP
25 Jan 2024 1 FKP = 0.7713 LVL 1 LVL = 1.2965 FKP
26 Jan 2024 1 FKP = 0.768 LVL 1 LVL = 1.3021 FKP
27 Jan 2024 1 FKP = 0.7693 LVL 1 LVL = 1.2999 FKP
28 Jan 2024 1 FKP = 0.7685 LVL 1 LVL = 1.3013 FKP
29 Jan 2024 1 FKP = 0.7685 LVL 1 LVL = 1.3013 FKP
30 Jan 2024 1 FKP = 0.767 LVL 1 LVL = 1.3038 FKP
31 Jan 2024 1 FKP = 0.7671 LVL 1 LVL = 1.3035 FKP

Feb 2024

DateFKP-LVLLVL-FKP
01 Feb 2024 1 FKP = 0.7701 LVL 1 LVL = 1.2985 FKP
02 Feb 2024 1 FKP = 0.7698 LVL 1 LVL = 1.2991 FKP
03 Feb 2024 1 FKP = 0.7637 LVL 1 LVL = 1.3095 FKP
04 Feb 2024 1 FKP = 0.764 LVL 1 LVL = 1.3088 FKP
05 Feb 2024 1 FKP = 0.7641 LVL 1 LVL = 1.3087 FKP
06 Feb 2024 1 FKP = 0.7579 LVL 1 LVL = 1.3194 FKP
07 Feb 2024 1 FKP = 0.7614 LVL 1 LVL = 1.3133 FKP
08 Feb 2024 1 FKP = 0.7638 LVL 1 LVL = 1.3092 FKP
09 Feb 2024 1 FKP = 0.7633 LVL 1 LVL = 1.3101 FKP
10 Feb 2024 1 FKP = 0.7637 LVL 1 LVL = 1.3093 FKP
11 Feb 2024 1 FKP = 0.7638 LVL 1 LVL = 1.3092 FKP
12 Feb 2024 1 FKP = 0.7635 LVL 1 LVL = 1.3098 FKP
13 Feb 2024 1 FKP = 0.7639 LVL 1 LVL = 1.3091 FKP
14 Feb 2024 1 FKP = 0.7624 LVL 1 LVL = 1.3116 FKP
15 Feb 2024 1 FKP = 0.7597 LVL 1 LVL = 1.3163 FKP
16 Feb 2024 1 FKP = 0.7607 LVL 1 LVL = 1.3145 FKP
17 Feb 2024 1 FKP = 0.7614 LVL 1 LVL = 1.3133 FKP
18 Feb 2024 1 FKP = 0.7621 LVL 1 LVL = 1.3121 FKP
19 Feb 2024 1 FKP = 0.7621 LVL 1 LVL = 1.3122 FKP
20 Feb 2024 1 FKP = 0.7612 LVL 1 LVL = 1.3137 FKP
21 Feb 2024 1 FKP = 0.7647 LVL 1 LVL = 1.3078 FKP
22 Feb 2024 1 FKP = 0.7635 LVL 1 LVL = 1.3098 FKP
23 Feb 2024 1 FKP = 0.7649 LVL 1 LVL = 1.3073 FKP
24 Feb 2024 1 FKP = 0.7668 LVL 1 LVL = 1.3041 FKP
25 Feb 2024 1 FKP = 0.7666 LVL 1 LVL = 1.3044 FKP
26 Feb 2024 1 FKP = 0.7661 LVL 1 LVL = 1.3054 FKP
27 Feb 2024 1 FKP = 0.7671 LVL 1 LVL = 1.3037 FKP
28 Feb 2024 1 FKP = 0.7677 LVL 1 LVL = 1.3026 FKP
29 Feb 2024 1 FKP = 0.7662 LVL 1 LVL = 1.3051 FKP

Mar 2024

DateFKP-LVLLVL-FKP
01 Mar 2024 1 FKP = 0.7641 LVL 1 LVL = 1.3087 FKP
02 Mar 2024 1 FKP = 0.7652 LVL 1 LVL = 1.3068 FKP
03 Mar 2024 1 FKP = 0.7654 LVL 1 LVL = 1.3065 FKP
04 Mar 2024 1 FKP = 0.7653 LVL 1 LVL = 1.3066 FKP
05 Mar 2024 1 FKP = 0.7682 LVL 1 LVL = 1.3018 FKP
06 Mar 2024 1 FKP = 0.7689 LVL 1 LVL = 1.3006 FKP
07 Mar 2024 1 FKP = 0.7716 LVL 1 LVL = 1.2959 FKP
08 Mar 2024 1 FKP = 0.7739 LVL 1 LVL = 1.2922 FKP
09 Mar 2024 1 FKP = 0.7773 LVL 1 LVL = 1.2866 FKP
10 Mar 2024 1 FKP = 0.7773 LVL 1 LVL = 1.2866 FKP
11 Mar 2024 1 FKP = 0.7773 LVL 1 LVL = 1.2865 FKP
12 Mar 2024 1 FKP = 0.7746 LVL 1 LVL = 1.2909 FKP
13 Mar 2024 1 FKP = 0.7733 LVL 1 LVL = 1.2931 FKP
14 Mar 2024 1 FKP = 0.7741 LVL 1 LVL = 1.2918 FKP
15 Mar 2024 1 FKP = 0.7711 LVL 1 LVL = 1.2968 FKP
16 Mar 2024 1 FKP = 0.7706 LVL 1 LVL = 1.2977 FKP
17 Mar 2024 1 FKP = 0.7704 LVL 1 LVL = 1.298 FKP
18 Mar 2024 1 FKP = 0.7707 LVL 1 LVL = 1.2976 FKP
19 Mar 2024 1 FKP = 0.7701 LVL 1 LVL = 1.2985 FKP
20 Mar 2024 1 FKP = 0.7689 LVL 1 LVL = 1.3005 FKP
21 Mar 2024 1 FKP = 0.7688 LVL 1 LVL = 1.3007 FKP
22 Mar 2024 1 FKP = 0.7662 LVL 1 LVL = 1.3051 FKP
23 Mar 2024 1 FKP = 0.7623 LVL 1 LVL = 1.3118 FKP
24 Mar 2024 1 FKP = 0.7623 LVL 1 LVL = 1.3118 FKP
25 Mar 2024 1 FKP = 0.7627 LVL 1 LVL = 1.3111 FKP
26 Mar 2024 1 FKP = 0.7649 LVL 1 LVL = 1.3074 FKP
27 Mar 2024 1 FKP = 0.7638 LVL 1 LVL = 1.3092 FKP
28 Mar 2024 1 FKP = 0.7639 LVL 1 LVL = 1.3091 FKP
29 Mar 2024 1 FKP = 0.7642 LVL 1 LVL = 1.3086 FKP
30 Mar 2024 1 FKP = 0.7642 LVL 1 LVL = 1.3086 FKP
31 Mar 2024 1 FKP = 0.7637 LVL 1 LVL = 1.3095 FKP

Apr 2024

DateFKP-LVLLVL-FKP
01 Apr 2024 1 FKP = 0.7637 LVL 1 LVL = 1.3094 FKP
02 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
03 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
04 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
05 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
06 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
07 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
08 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
09 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
10 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
11 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
12 Apr 2024 1 FKP = 0.7587 LVL 1 LVL = 1.318 FKP
13 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
14 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
15 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
16 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
17 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
18 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
19 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
20 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
21 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
22 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
23 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
24 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
25 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
26 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
27 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
28 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
29 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
30 Apr 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP

May 2024

DateFKP-LVLLVL-FKP
01 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
02 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
03 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
04 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
05 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
06 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
07 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
08 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
09 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
10 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
11 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
12 May 2024 1 FKP = 0.7535 LVL 1 LVL = 1.3271 FKP
13 May 2024 1 FKP = 0.7589 LVL 1 LVL = 1.3177 FKP
14 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
15 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
16 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
17 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
18 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
19 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
20 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
21 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
22 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
23 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
24 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
25 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
26 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
27 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
28 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
29 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
30 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
31 May 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP

Jun 2024

DateFKP-LVLLVL-FKP
01 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
02 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
03 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
04 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
05 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
06 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
07 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
08 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
09 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
10 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
11 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
12 Jun 2024 1 FKP = 0.7598 LVL 1 LVL = 1.3161 FKP
13 Jun 2024 1 FKP = 0.7721 LVL 1 LVL = 1.2952 FKP
14 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
15 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
16 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
17 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
18 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
19 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
20 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
21 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
22 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
23 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
24 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
25 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
26 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
27 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
28 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
29 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
30 Jun 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP

Jul 2024

DateFKP-LVLLVL-FKP
01 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
02 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
03 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
04 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
05 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
06 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
07 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
08 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
09 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
10 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
11 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
12 Jul 2024 1 FKP = 0.771 LVL 1 LVL = 1.2971 FKP
13 Jul 2024 1 FKP = 0.7851 LVL 1 LVL = 1.2737 FKP
14 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
15 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
16 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
17 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
18 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
19 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
20 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
21 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
22 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
23 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
24 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
25 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
26 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
27 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
28 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
29 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
30 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
31 Jul 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP

Aug 2024

DateFKP-LVLLVL-FKP
01 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
02 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
03 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
04 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
05 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
06 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
07 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
08 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
09 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
10 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
11 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
12 Aug 2024 1 FKP = 0.785 LVL 1 LVL = 1.2739 FKP
13 Aug 2024 1 FKP = 0.7737 LVL 1 LVL = 1.2924 FKP
14 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
15 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
16 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
17 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
18 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
19 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
20 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
21 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
22 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
23 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
24 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
25 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
26 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
27 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
28 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
29 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
30 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
31 Aug 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP

Sep 2024

DateFKP-LVLLVL-FKP
01 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
02 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
03 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
04 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
05 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
06 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
07 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
08 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
09 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
10 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
11 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
12 Sep 2024 1 FKP = 0.777 LVL 1 LVL = 1.287 FKP
13 Sep 2024 1 FKP = 0.7937 LVL 1 LVL = 1.2599 FKP
14 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
15 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
16 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
17 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
18 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
19 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
20 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
21 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
22 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
23 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
24 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
25 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
26 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
27 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
28 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
29 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
30 Sep 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP

Oct 2024

DateFKP-LVLLVL-FKP
01 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
02 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
03 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
04 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
05 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
06 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
07 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
08 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
09 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
10 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
11 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
12 Oct 2024 1 FKP = 0.7943 LVL 1 LVL = 1.259 FKP
13 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
14 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
15 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
16 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
17 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
18 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
19 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
20 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
21 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
22 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
23 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
24 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
25 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
26 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
27 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
28 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
29 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
30 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
31 Oct 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP

Nov 2024

DateFKP-LVLLVL-FKP
01 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
02 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
03 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
04 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
05 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
06 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
07 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
08 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
09 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
10 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
11 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
12 Nov 2024 1 FKP = 0.7905 LVL 1 LVL = 1.265 FKP
14 Nov 2024 1 FKP = 0.7663 LVL 1 LVL = 1.3049 FKP
15 Nov 2024 1 FKP = 0.7663 LVL 1 LVL = 1.3049 FKP

FKP-LVL and LVL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats