> FKP-LSL and LSL-FKP exchange rates - 2024

FKP-LSL and LSL-FKP exchange rates - 2024

FKP-LSL and LSL-FKP exchange rates

Check below the exchange rates for FKP-LSL and LSL-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 23.4306 LSL

1 LSL = 0.0427 FKP

1Y 2Y 3Y

FKP to LSLLSL to FKP

Jan 2024

Date	FKP-LSL	LSL-FKP
01 Jan 2024	1 FKP = 23.5932 LSL	1 LSL = 0.0424 FKP
02 Jan 2024	1 FKP = 23.5539 LSL	1 LSL = 0.0425 FKP
03 Jan 2024	1 FKP = 23.4565 LSL	1 LSL = 0.0426 FKP
04 Jan 2024	1 FKP = 23.4722 LSL	1 LSL = 0.0426 FKP
05 Jan 2024	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP
06 Jan 2024	1 FKP = 23.804 LSL	1 LSL = 0.042 FKP
07 Jan 2024	1 FKP = 23.7819 LSL	1 LSL = 0.042 FKP
08 Jan 2024	1 FKP = 23.7729 LSL	1 LSL = 0.0421 FKP
09 Jan 2024	1 FKP = 23.7357 LSL	1 LSL = 0.0421 FKP
10 Jan 2024	1 FKP = 23.6571 LSL	1 LSL = 0.0423 FKP
11 Jan 2024	1 FKP = 23.7755 LSL	1 LSL = 0.0421 FKP
12 Jan 2024	1 FKP = 23.7406 LSL	1 LSL = 0.0421 FKP
13 Jan 2024	1 FKP = 23.7967 LSL	1 LSL = 0.042 FKP
14 Jan 2024	1 FKP = 23.8035 LSL	1 LSL = 0.042 FKP
15 Jan 2024	1 FKP = 23.8064 LSL	1 LSL = 0.042 FKP
16 Jan 2024	1 FKP = 23.7646 LSL	1 LSL = 0.0421 FKP
17 Jan 2024	1 FKP = 23.6255 LSL	1 LSL = 0.0423 FKP
18 Jan 2024	1 FKP = 24.1398 LSL	1 LSL = 0.0414 FKP
19 Jan 2024	1 FKP = 23.9872 LSL	1 LSL = 0.0417 FKP
20 Jan 2024	1 FKP = 23.969 LSL	1 LSL = 0.0417 FKP
21 Jan 2024	1 FKP = 24.0238 LSL	1 LSL = 0.0416 FKP
22 Jan 2024	1 FKP = 24.0215 LSL	1 LSL = 0.0416 FKP
23 Jan 2024	1 FKP = 24.4213 LSL	1 LSL = 0.0409 FKP
24 Jan 2024	1 FKP = 24.1138 LSL	1 LSL = 0.0415 FKP
25 Jan 2024	1 FKP = 24.1257 LSL	1 LSL = 0.0414 FKP
26 Jan 2024	1 FKP = 23.9823 LSL	1 LSL = 0.0417 FKP
27 Jan 2024	1 FKP = 23.8719 LSL	1 LSL = 0.0419 FKP
28 Jan 2024	1 FKP = 23.847 LSL	1 LSL = 0.0419 FKP
29 Jan 2024	1 FKP = 23.8456 LSL	1 LSL = 0.0419 FKP
30 Jan 2024	1 FKP = 23.8515 LSL	1 LSL = 0.0419 FKP
31 Jan 2024	1 FKP = 23.8677 LSL	1 LSL = 0.0419 FKP

Feb 2024

Date	FKP-LSL	LSL-FKP
01 Feb 2024	1 FKP = 23.8046 LSL	1 LSL = 0.042 FKP
02 Feb 2024	1 FKP = 23.6679 LSL	1 LSL = 0.0423 FKP
03 Feb 2024	1 FKP = 23.4871 LSL	1 LSL = 0.0426 FKP
04 Feb 2024	1 FKP = 23.4983 LSL	1 LSL = 0.0426 FKP
05 Feb 2024	1 FKP = 23.4976 LSL	1 LSL = 0.0426 FKP
06 Feb 2024	1 FKP = 23.707 LSL	1 LSL = 0.0422 FKP
07 Feb 2024	1 FKP = 23.7158 LSL	1 LSL = 0.0422 FKP
08 Feb 2024	1 FKP = 23.8784 LSL	1 LSL = 0.0419 FKP
09 Feb 2024	1 FKP = 23.9374 LSL	1 LSL = 0.0418 FKP
10 Feb 2024	1 FKP = 24.0282 LSL	1 LSL = 0.0416 FKP
11 Feb 2024	1 FKP = 24.0311 LSL	1 LSL = 0.0416 FKP
12 Feb 2024	1 FKP = 24.0195 LSL	1 LSL = 0.0416 FKP
13 Feb 2024	1 FKP = 25.1551 LSL	1 LSL = 0.0398 FKP
14 Feb 2024	1 FKP = 24.6218 LSL	1 LSL = 0.0406 FKP
15 Feb 2024	1 FKP = 23.9394 LSL	1 LSL = 0.0418 FKP
16 Feb 2024	1 FKP = 23.8582 LSL	1 LSL = 0.0419 FKP
17 Feb 2024	1 FKP = 23.7659 LSL	1 LSL = 0.0421 FKP
18 Feb 2024	1 FKP = 23.7885 LSL	1 LSL = 0.042 FKP
19 Feb 2024	1 FKP = 23.7869 LSL	1 LSL = 0.042 FKP
20 Feb 2024	1 FKP = 23.759 LSL	1 LSL = 0.0421 FKP
21 Feb 2024	1 FKP = 23.9181 LSL	1 LSL = 0.0418 FKP
22 Feb 2024	1 FKP = 23.9304 LSL	1 LSL = 0.0418 FKP
23 Feb 2024	1 FKP = 24.268 LSL	1 LSL = 0.0412 FKP
24 Feb 2024	1 FKP = 24.3266 LSL	1 LSL = 0.0411 FKP
25 Feb 2024	1 FKP = 24.3222 LSL	1 LSL = 0.0411 FKP
26 Feb 2024	1 FKP = 24.3031 LSL	1 LSL = 0.0411 FKP
27 Feb 2024	1 FKP = 24.5251 LSL	1 LSL = 0.0408 FKP
28 Feb 2024	1 FKP = 24.2151 LSL	1 LSL = 0.0413 FKP
29 Feb 2024	1 FKP = 24.1687 LSL	1 LSL = 0.0414 FKP

Mar 2024

Date	FKP-LSL	LSL-FKP
01 Mar 2024	1 FKP = 24.2417 LSL	1 LSL = 0.0413 FKP
02 Mar 2024	1 FKP = 24.1676 LSL	1 LSL = 0.0414 FKP
03 Mar 2024	1 FKP = 24.1723 LSL	1 LSL = 0.0414 FKP
04 Mar 2024	1 FKP = 24.0988 LSL	1 LSL = 0.0415 FKP
05 Mar 2024	1 FKP = 24.2544 LSL	1 LSL = 0.0412 FKP
06 Mar 2024	1 FKP = 24.2769 LSL	1 LSL = 0.0412 FKP
07 Mar 2024	1 FKP = 24.3138 LSL	1 LSL = 0.0411 FKP
08 Mar 2024	1 FKP = 24.1417 LSL	1 LSL = 0.0414 FKP
09 Mar 2024	1 FKP = 24.055 LSL	1 LSL = 0.0416 FKP
10 Mar 2024	1 FKP = 24.055 LSL	1 LSL = 0.0416 FKP
11 Mar 2024	1 FKP = 24.0564 LSL	1 LSL = 0.0416 FKP
12 Mar 2024	1 FKP = 23.8964 LSL	1 LSL = 0.0418 FKP
13 Mar 2024	1 FKP = 23.85 LSL	1 LSL = 0.0419 FKP
14 Mar 2024	1 FKP = 23.7774 LSL	1 LSL = 0.0421 FKP
15 Mar 2024	1 FKP = 23.928 LSL	1 LSL = 0.0418 FKP
16 Mar 2024	1 FKP = 23.9131 LSL	1 LSL = 0.0418 FKP
17 Mar 2024	1 FKP = 23.9076 LSL	1 LSL = 0.0418 FKP
18 Mar 2024	1 FKP = 23.914 LSL	1 LSL = 0.0418 FKP
19 Mar 2024	1 FKP = 24.1269 LSL	1 LSL = 0.0414 FKP
20 Mar 2024	1 FKP = 24.0373 LSL	1 LSL = 0.0416 FKP
21 Mar 2024	1 FKP = 23.9069 LSL	1 LSL = 0.0418 FKP
22 Mar 2024	1 FKP = 23.8267 LSL	1 LSL = 0.042 FKP
23 Mar 2024	1 FKP = 23.9569 LSL	1 LSL = 0.0417 FKP
24 Mar 2024	1 FKP = 23.9572 LSL	1 LSL = 0.0417 FKP
25 Mar 2024	1 FKP = 23.9701 LSL	1 LSL = 0.0417 FKP
26 Mar 2024	1 FKP = 23.9117 LSL	1 LSL = 0.0418 FKP
27 Mar 2024	1 FKP = 23.9667 LSL	1 LSL = 0.0417 FKP
28 Mar 2024	1 FKP = 23.8493 LSL	1 LSL = 0.0419 FKP
29 Mar 2024	1 FKP = 23.8574 LSL	1 LSL = 0.0419 FKP
30 Mar 2024	1 FKP = 23.8527 LSL	1 LSL = 0.0419 FKP
31 Mar 2024	1 FKP = 23.8366 LSL	1 LSL = 0.042 FKP

Apr 2024

Date	FKP-LSL	LSL-FKP
01 Apr 2024	1 FKP = 23.8365 LSL	1 LSL = 0.042 FKP
02 Apr 2024	1 FKP = 23.7698 LSL	1 LSL = 0.0421 FKP
03 Apr 2024	1 FKP = 23.5692 LSL	1 LSL = 0.0424 FKP
04 Apr 2024	1 FKP = 23.4057 LSL	1 LSL = 0.0427 FKP
05 Apr 2024	1 FKP = 23.406 LSL	1 LSL = 0.0427 FKP
06 Apr 2024	1 FKP = 23.419 LSL	1 LSL = 0.0427 FKP
07 Apr 2024	1 FKP = 23.419 LSL	1 LSL = 0.0427 FKP
08 Apr 2024	1 FKP = 23.4185 LSL	1 LSL = 0.0427 FKP
09 Apr 2024	1 FKP = 23.3932 LSL	1 LSL = 0.0427 FKP
10 Apr 2024	1 FKP = 23.3937 LSL	1 LSL = 0.0427 FKP
11 Apr 2024	1 FKP = 23.1802 LSL	1 LSL = 0.0431 FKP
12 Apr 2024	1 FKP = 23.1809 LSL	1 LSL = 0.0431 FKP
13 Apr 2024	1 FKP = 23.021 LSL	1 LSL = 0.0434 FKP
14 Apr 2024	1 FKP = 23.021 LSL	1 LSL = 0.0434 FKP
15 Apr 2024	1 FKP = 23.0204 LSL	1 LSL = 0.0434 FKP
16 Apr 2024	1 FKP = 23.5461 LSL	1 LSL = 0.0425 FKP
17 Apr 2024	1 FKP = 23.7898 LSL	1 LSL = 0.042 FKP
18 Apr 2024	1 FKP = 23.7897 LSL	1 LSL = 0.042 FKP
19 Apr 2024	1 FKP = 23.849 LSL	1 LSL = 0.0419 FKP
20 Apr 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
21 Apr 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
22 Apr 2024	1 FKP = 23.8556 LSL	1 LSL = 0.0419 FKP
23 Apr 2024	1 FKP = 23.8799 LSL	1 LSL = 0.0419 FKP
24 Apr 2024	1 FKP = 23.8801 LSL	1 LSL = 0.0419 FKP
25 Apr 2024	1 FKP = 23.9208 LSL	1 LSL = 0.0418 FKP
26 Apr 2024	1 FKP = 23.6807 LSL	1 LSL = 0.0422 FKP
27 Apr 2024	1 FKP = 23.6812 LSL	1 LSL = 0.0422 FKP
28 Apr 2024	1 FKP = 23.6812 LSL	1 LSL = 0.0422 FKP
29 Apr 2024	1 FKP = 23.6811 LSL	1 LSL = 0.0422 FKP
30 Apr 2024	1 FKP = 23.4503 LSL	1 LSL = 0.0426 FKP

May 2024

Date	FKP-LSL	LSL-FKP
01 May 2024	1 FKP = 23.4441 LSL	1 LSL = 0.0427 FKP
02 May 2024	1 FKP = 23.1714 LSL	1 LSL = 0.0432 FKP
03 May 2024	1 FKP = 23.0827 LSL	1 LSL = 0.0433 FKP
04 May 2024	1 FKP = 23.0501 LSL	1 LSL = 0.0434 FKP
05 May 2024	1 FKP = 23.0501 LSL	1 LSL = 0.0434 FKP
06 May 2024	1 FKP = 23.0509 LSL	1 LSL = 0.0434 FKP
07 May 2024	1 FKP = 23.0203 LSL	1 LSL = 0.0434 FKP
08 May 2024	1 FKP = 23.0202 LSL	1 LSL = 0.0434 FKP
09 May 2024	1 FKP = 23.1453 LSL	1 LSL = 0.0432 FKP
10 May 2024	1 FKP = 23.1445 LSL	1 LSL = 0.0432 FKP
11 May 2024	1 FKP = 23.1456 LSL	1 LSL = 0.0432 FKP
12 May 2024	1 FKP = 23.1456 LSL	1 LSL = 0.0432 FKP
13 May 2024	1 FKP = 23.3107 LSL	1 LSL = 0.0429 FKP
14 May 2024	1 FKP = 23.0617 LSL	1 LSL = 0.0434 FKP
15 May 2024	1 FKP = 23.0999 LSL	1 LSL = 0.0433 FKP
16 May 2024	1 FKP = 22.9369 LSL	1 LSL = 0.0436 FKP
17 May 2024	1 FKP = 22.8742 LSL	1 LSL = 0.0437 FKP
18 May 2024	1 FKP = 22.8745 LSL	1 LSL = 0.0437 FKP
19 May 2024	1 FKP = 22.8745 LSL	1 LSL = 0.0437 FKP
20 May 2024	1 FKP = 22.8743 LSL	1 LSL = 0.0437 FKP
21 May 2024	1 FKP = 22.836 LSL	1 LSL = 0.0438 FKP
22 May 2024	1 FKP = 22.7234 LSL	1 LSL = 0.044 FKP
23 May 2024	1 FKP = 22.9743 LSL	1 LSL = 0.0435 FKP
24 May 2024	1 FKP = 23.2128 LSL	1 LSL = 0.0431 FKP
25 May 2024	1 FKP = 23.2137 LSL	1 LSL = 0.0431 FKP
26 May 2024	1 FKP = 23.2137 LSL	1 LSL = 0.0431 FKP
27 May 2024	1 FKP = 23.2138 LSL	1 LSL = 0.0431 FKP
28 May 2024	1 FKP = 23.2132 LSL	1 LSL = 0.0431 FKP
29 May 2024	1 FKP = 23.2132 LSL	1 LSL = 0.0431 FKP
30 May 2024	1 FKP = 23.1142 LSL	1 LSL = 0.0433 FKP
31 May 2024	1 FKP = 23.1144 LSL	1 LSL = 0.0433 FKP

Jun 2024

Date	FKP-LSL	LSL-FKP
01 Jun 2024	1 FKP = 23.6407 LSL	1 LSL = 0.0423 FKP
02 Jun 2024	1 FKP = 23.6407 LSL	1 LSL = 0.0423 FKP
03 Jun 2024	1 FKP = 23.6404 LSL	1 LSL = 0.0423 FKP
04 Jun 2024	1 FKP = 23.452 LSL	1 LSL = 0.0426 FKP
05 Jun 2024	1 FKP = 23.5018 LSL	1 LSL = 0.0425 FKP
06 Jun 2024	1 FKP = 23.8515 LSL	1 LSL = 0.0419 FKP
07 Jun 2024	1 FKP = 23.7537 LSL	1 LSL = 0.0421 FKP
08 Jun 2024	1 FKP = 23.9135 LSL	1 LSL = 0.0418 FKP
09 Jun 2024	1 FKP = 23.9135 LSL	1 LSL = 0.0418 FKP
10 Jun 2024	1 FKP = 23.5426 LSL	1 LSL = 0.0425 FKP
11 Jun 2024	1 FKP = 23.4999 LSL	1 LSL = 0.0426 FKP
12 Jun 2024	1 FKP = 23.4074 LSL	1 LSL = 0.0427 FKP
13 Jun 2024	1 FKP = 23.4465 LSL	1 LSL = 0.0427 FKP
14 Jun 2024	1 FKP = 23.3975 LSL	1 LSL = 0.0427 FKP
15 Jun 2024	1 FKP = 23.347 LSL	1 LSL = 0.0428 FKP
16 Jun 2024	1 FKP = 23.347 LSL	1 LSL = 0.0428 FKP
17 Jun 2024	1 FKP = 23.2213 LSL	1 LSL = 0.0431 FKP
18 Jun 2024	1 FKP = 23.1112 LSL	1 LSL = 0.0433 FKP
19 Jun 2024	1 FKP = 22.9208 LSL	1 LSL = 0.0436 FKP
20 Jun 2024	1 FKP = 23.0852 LSL	1 LSL = 0.0433 FKP
21 Jun 2024	1 FKP = 22.8103 LSL	1 LSL = 0.0438 FKP
22 Jun 2024	1 FKP = 22.7666 LSL	1 LSL = 0.0439 FKP
23 Jun 2024	1 FKP = 22.7666 LSL	1 LSL = 0.0439 FKP
24 Jun 2024	1 FKP = 23.1128 LSL	1 LSL = 0.0433 FKP
25 Jun 2024	1 FKP = 23.118 LSL	1 LSL = 0.0433 FKP
26 Jun 2024	1 FKP = 23.1676 LSL	1 LSL = 0.0432 FKP
27 Jun 2024	1 FKP = 23.3992 LSL	1 LSL = 0.0427 FKP
28 Jun 2024	1 FKP = 23.1829 LSL	1 LSL = 0.0431 FKP
29 Jun 2024	1 FKP = 23.1715 LSL	1 LSL = 0.0432 FKP
30 Jun 2024	1 FKP = 23.1595 LSL	1 LSL = 0.0432 FKP

Jul 2024

Date	FKP-LSL	LSL-FKP
01 Jul 2024	1 FKP = 23.0197 LSL	1 LSL = 0.0434 FKP
02 Jul 2024	1 FKP = 23.5485 LSL	1 LSL = 0.0425 FKP
03 Jul 2024	1 FKP = 23.5607 LSL	1 LSL = 0.0424 FKP
04 Jul 2024	1 FKP = 23.4329 LSL	1 LSL = 0.0427 FKP
05 Jul 2024	1 FKP = 23.2282 LSL	1 LSL = 0.0431 FKP
06 Jul 2024	1 FKP = 23.1664 LSL	1 LSL = 0.0432 FKP
07 Jul 2024	1 FKP = 23.1664 LSL	1 LSL = 0.0432 FKP
08 Jul 2024	1 FKP = 23.1384 LSL	1 LSL = 0.0432 FKP
09 Jul 2024	1 FKP = 23.1174 LSL	1 LSL = 0.0433 FKP
10 Jul 2024	1 FKP = 23.0411 LSL	1 LSL = 0.0434 FKP
11 Jul 2024	1 FKP = 23.0523 LSL	1 LSL = 0.0434 FKP
12 Jul 2024	1 FKP = 22.9252 LSL	1 LSL = 0.0436 FKP
13 Jul 2024	1 FKP = 23.3627 LSL	1 LSL = 0.0428 FKP
14 Jul 2024	1 FKP = 23.2788 LSL	1 LSL = 0.043 FKP
15 Jul 2024	1 FKP = 23.6054 LSL	1 LSL = 0.0424 FKP
16 Jul 2024	1 FKP = 23.5058 LSL	1 LSL = 0.0425 FKP
17 Jul 2024	1 FKP = 23.6009 LSL	1 LSL = 0.0424 FKP
18 Jul 2024	1 FKP = 23.6672 LSL	1 LSL = 0.0423 FKP
19 Jul 2024	1 FKP = 23.7955 LSL	1 LSL = 0.042 FKP
20 Jul 2024	1 FKP = 23.7877 LSL	1 LSL = 0.042 FKP
21 Jul 2024	1 FKP = 23.7877 LSL	1 LSL = 0.042 FKP
22 Jul 2024	1 FKP = 23.6779 LSL	1 LSL = 0.0422 FKP
23 Jul 2024	1 FKP = 23.8094 LSL	1 LSL = 0.042 FKP
24 Jul 2024	1 FKP = 23.765 LSL	1 LSL = 0.0421 FKP
25 Jul 2024	1 FKP = 23.9939 LSL	1 LSL = 0.0417 FKP
26 Jul 2024	1 FKP = 23.6887 LSL	1 LSL = 0.0422 FKP
27 Jul 2024	1 FKP = 23.6556 LSL	1 LSL = 0.0423 FKP
28 Jul 2024	1 FKP = 23.6556 LSL	1 LSL = 0.0423 FKP
29 Jul 2024	1 FKP = 23.8442 LSL	1 LSL = 0.0419 FKP
30 Jul 2024	1 FKP = 23.7849 LSL	1 LSL = 0.042 FKP
31 Jul 2024	1 FKP = 23.641 LSL	1 LSL = 0.0423 FKP

Aug 2024

Date	FKP-LSL	LSL-FKP
01 Aug 2024	1 FKP = 23.6349 LSL	1 LSL = 0.0423 FKP
02 Aug 2024	1 FKP = 23.5968 LSL	1 LSL = 0.0424 FKP
03 Aug 2024	1 FKP = 23.3971 LSL	1 LSL = 0.0427 FKP
04 Aug 2024	1 FKP = 23.3971 LSL	1 LSL = 0.0427 FKP
05 Aug 2024	1 FKP = 24.1544 LSL	1 LSL = 0.0414 FKP
06 Aug 2024	1 FKP = 24.0524 LSL	1 LSL = 0.0416 FKP
07 Aug 2024	1 FKP = 23.7803 LSL	1 LSL = 0.0421 FKP
08 Aug 2024	1 FKP = 23.9069 LSL	1 LSL = 0.0418 FKP
09 Aug 2024	1 FKP = 23.7749 LSL	1 LSL = 0.0421 FKP
10 Aug 2024	1 FKP = 23.7754 LSL	1 LSL = 0.0421 FKP
11 Aug 2024	1 FKP = 23.7477 LSL	1 LSL = 0.0421 FKP
12 Aug 2024	1 FKP = 23.6646 LSL	1 LSL = 0.0423 FKP
13 Aug 2024	1 FKP = 23.265 LSL	1 LSL = 0.043 FKP
14 Aug 2024	1 FKP = 23.1842 LSL	1 LSL = 0.0431 FKP
15 Aug 2024	1 FKP = 23.1134 LSL	1 LSL = 0.0433 FKP
16 Aug 2024	1 FKP = 23.0124 LSL	1 LSL = 0.0435 FKP
17 Aug 2024	1 FKP = 22.9224 LSL	1 LSL = 0.0436 FKP
18 Aug 2024	1 FKP = 22.9224 LSL	1 LSL = 0.0436 FKP
19 Aug 2024	1 FKP = 22.9072 LSL	1 LSL = 0.0437 FKP
20 Aug 2024	1 FKP = 22.8534 LSL	1 LSL = 0.0438 FKP
21 Aug 2024	1 FKP = 22.8876 LSL	1 LSL = 0.0437 FKP
22 Aug 2024	1 FKP = 23.0807 LSL	1 LSL = 0.0433 FKP
23 Aug 2024	1 FKP = 23.0623 LSL	1 LSL = 0.0434 FKP
24 Aug 2024	1 FKP = 22.8713 LSL	1 LSL = 0.0437 FKP
25 Aug 2024	1 FKP = 22.8713 LSL	1 LSL = 0.0437 FKP
26 Aug 2024	1 FKP = 22.7892 LSL	1 LSL = 0.0439 FKP
27 Aug 2024	1 FKP = 22.8072 LSL	1 LSL = 0.0438 FKP
28 Aug 2024	1 FKP = 22.8228 LSL	1 LSL = 0.0438 FKP
29 Aug 2024	1 FKP = 22.723 LSL	1 LSL = 0.044 FKP
30 Aug 2024	1 FKP = 22.6563 LSL	1 LSL = 0.0441 FKP
31 Aug 2024	1 FKP = 22.8001 LSL	1 LSL = 0.0439 FKP

Sep 2024

Date	FKP-LSL	LSL-FKP
01 Sep 2024	1 FKP = 22.6911 LSL	1 LSL = 0.0441 FKP
02 Sep 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP
03 Sep 2024	1 FKP = 23.0872 LSL	1 LSL = 0.0433 FKP
04 Sep 2024	1 FKP = 23.0221 LSL	1 LSL = 0.0434 FKP
05 Sep 2024	1 FKP = 22.8647 LSL	1 LSL = 0.0437 FKP
06 Sep 2024	1 FKP = 22.7849 LSL	1 LSL = 0.0439 FKP
07 Sep 2024	1 FKP = 22.8076 LSL	1 LSL = 0.0438 FKP
08 Sep 2024	1 FKP = 22.8076 LSL	1 LSL = 0.0438 FKP
09 Sep 2024	1 FKP = 23.0134 LSL	1 LSL = 0.0435 FKP
10 Sep 2024	1 FKP = 22.9918 LSL	1 LSL = 0.0435 FKP
11 Sep 2024	1 FKP = 22.9393 LSL	1 LSL = 0.0436 FKP
12 Sep 2024	1 FKP = 23.1489 LSL	1 LSL = 0.0432 FKP
13 Sep 2024	1 FKP = 23.3392 LSL	1 LSL = 0.0428 FKP
14 Sep 2024	1 FKP = 23.3592 LSL	1 LSL = 0.0428 FKP
15 Sep 2024	1 FKP = 23.3592 LSL	1 LSL = 0.0428 FKP
16 Sep 2024	1 FKP = 23.2084 LSL	1 LSL = 0.0431 FKP
17 Sep 2024	1 FKP = 23.1666 LSL	1 LSL = 0.0432 FKP
18 Sep 2024	1 FKP = 23.0721 LSL	1 LSL = 0.0433 FKP
19 Sep 2024	1 FKP = 22.912 LSL	1 LSL = 0.0436 FKP
20 Sep 2024	1 FKP = 23.059 LSL	1 LSL = 0.0434 FKP
21 Sep 2024	1 FKP = 23.0156 LSL	1 LSL = 0.0434 FKP
22 Sep 2024	1 FKP = 23.0156 LSL	1 LSL = 0.0434 FKP
23 Sep 2024	1 FKP = 22.8227 LSL	1 LSL = 0.0438 FKP
24 Sep 2024	1 FKP = 22.756 LSL	1 LSL = 0.0439 FKP
25 Sep 2024	1 FKP = 22.6073 LSL	1 LSL = 0.0442 FKP
26 Sep 2024	1 FKP = 22.582 LSL	1 LSL = 0.0443 FKP
27 Sep 2024	1 FKP = 22.5469 LSL	1 LSL = 0.0444 FKP
28 Sep 2024	1 FKP = 22.5656 LSL	1 LSL = 0.0443 FKP
29 Sep 2024	1 FKP = 22.5656 LSL	1 LSL = 0.0443 FKP
30 Sep 2024	1 FKP = 22.5613 LSL	1 LSL = 0.0443 FKP

Oct 2024

Date	FKP-LSL	LSL-FKP
01 Oct 2024	1 FKP = 22.705 LSL	1 LSL = 0.044 FKP
02 Oct 2024	1 FKP = 22.8265 LSL	1 LSL = 0.0438 FKP
03 Oct 2024	1 FKP = 22.9697 LSL	1 LSL = 0.0435 FKP
04 Oct 2024	1 FKP = 22.9328 LSL	1 LSL = 0.0436 FKP
05 Oct 2024	1 FKP = 23.0348 LSL	1 LSL = 0.0434 FKP
06 Oct 2024	1 FKP = 23.0348 LSL	1 LSL = 0.0434 FKP
07 Oct 2024	1 FKP = 22.847 LSL	1 LSL = 0.0438 FKP
08 Oct 2024	1 FKP = 22.9366 LSL	1 LSL = 0.0436 FKP
09 Oct 2024	1 FKP = 23.1395 LSL	1 LSL = 0.0432 FKP
10 Oct 2024	1 FKP = 23.0773 LSL	1 LSL = 0.0433 FKP
11 Oct 2024	1 FKP = 22.9599 LSL	1 LSL = 0.0436 FKP
12 Oct 2024	1 FKP = 22.9166 LSL	1 LSL = 0.0436 FKP
13 Oct 2024	1 FKP = 22.8582 LSL	1 LSL = 0.0437 FKP
14 Oct 2024	1 FKP = 22.9191 LSL	1 LSL = 0.0436 FKP
15 Oct 2024	1 FKP = 22.96 LSL	1 LSL = 0.0436 FKP
16 Oct 2024	1 FKP = 22.9783 LSL	1 LSL = 0.0435 FKP
17 Oct 2024	1 FKP = 23.0319 LSL	1 LSL = 0.0434 FKP
18 Oct 2024	1 FKP = 22.9521 LSL	1 LSL = 0.0436 FKP
19 Oct 2024	1 FKP = 22.8833 LSL	1 LSL = 0.0437 FKP
20 Oct 2024	1 FKP = 22.8833 LSL	1 LSL = 0.0437 FKP
21 Oct 2024	1 FKP = 23.03 LSL	1 LSL = 0.0434 FKP
22 Oct 2024	1 FKP = 22.9852 LSL	1 LSL = 0.0435 FKP
23 Oct 2024	1 FKP = 23.0107 LSL	1 LSL = 0.0435 FKP
24 Oct 2024	1 FKP = 23.1283 LSL	1 LSL = 0.0432 FKP
25 Oct 2024	1 FKP = 23.0702 LSL	1 LSL = 0.0433 FKP
26 Oct 2024	1 FKP = 23.1193 LSL	1 LSL = 0.0433 FKP
27 Oct 2024	1 FKP = 23.1193 LSL	1 LSL = 0.0433 FKP
28 Oct 2024	1 FKP = 23.1938 LSL	1 LSL = 0.0431 FKP
29 Oct 2024	1 FKP = 23.1515 LSL	1 LSL = 0.0432 FKP
30 Oct 2024	1 FKP = 23.0216 LSL	1 LSL = 0.0434 FKP
31 Oct 2024	1 FKP = 23.0589 LSL	1 LSL = 0.0434 FKP

Nov 2024

Date	FKP-LSL	LSL-FKP
01 Nov 2024	1 FKP = 23.006 LSL	1 LSL = 0.0435 FKP
02 Nov 2024	1 FKP = 23.0281 LSL	1 LSL = 0.0434 FKP
03 Nov 2024	1 FKP = 22.9734 LSL	1 LSL = 0.0435 FKP
04 Nov 2024	1 FKP = 22.8946 LSL	1 LSL = 0.0437 FKP
05 Nov 2024	1 FKP = 22.7787 LSL	1 LSL = 0.0439 FKP
06 Nov 2024	1 FKP = 23.2372 LSL	1 LSL = 0.043 FKP
07 Nov 2024	1 FKP = 22.8396 LSL	1 LSL = 0.0438 FKP
08 Nov 2024	1 FKP = 22.8822 LSL	1 LSL = 0.0437 FKP
09 Nov 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP
10 Nov 2024	1 FKP = 22.9987 LSL	1 LSL = 0.0435 FKP
11 Nov 2024	1 FKP = 23.3066 LSL	1 LSL = 0.0429 FKP
12 Nov 2024	1 FKP = 23.6267 LSL	1 LSL = 0.0423 FKP
14 Nov 2024	1 FKP = 23.1872 LSL	1 LSL = 0.0431 FKP
15 Nov 2024	1 FKP = 23.056 LSL	1 LSL = 0.0434 FKP

FKP-LSL and LSL-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News