currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-LKR and LKR-FKP exchange rates - 2025

FKP-LKR and LKR-FKP exchange rates - 2025

FKP-LKR and LKR-FKP exchange rates

Check below the exchange rates for FKP-LKR and LKR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 374.9548 LKR
1 LKR = 0.0027 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-LKRLKR-FKP
01 Jan 2025 1 FKP = 369.0833 LKR 1 LKR = 0.0027 FKP
02 Jan 2025 1 FKP = 370.2425 LKR 1 LKR = 0.0027 FKP
03 Jan 2025 1 FKP = 370.9889 LKR 1 LKR = 0.0027 FKP
04 Jan 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
05 Jan 2025 1 FKP = 370.2946 LKR 1 LKR = 0.0027 FKP
06 Jan 2025 1 FKP = 373.7358 LKR 1 LKR = 0.0027 FKP
07 Jan 2025 1 FKP = 373.2805 LKR 1 LKR = 0.0027 FKP
08 Jan 2025 1 FKP = 374.1341 LKR 1 LKR = 0.0027 FKP
09 Jan 2025 1 FKP = 372.0029 LKR 1 LKR = 0.0027 FKP
10 Jan 2025 1 FKP = 371.9132 LKR 1 LKR = 0.0027 FKP
11 Jan 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
12 Jan 2025 1 FKP = 373.5828 LKR 1 LKR = 0.0027 FKP
13 Jan 2025 1 FKP = 357.0489 LKR 1 LKR = 0.0028 FKP
14 Jan 2025 1 FKP = 358.0577 LKR 1 LKR = 0.0028 FKP
15 Jan 2025 1 FKP = 358.9003 LKR 1 LKR = 0.0028 FKP
16 Jan 2025 1 FKP = 360.0003 LKR 1 LKR = 0.0028 FKP
17 Jan 2025 1 FKP = 360.0409 LKR 1 LKR = 0.0028 FKP
18 Jan 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
19 Jan 2025 1 FKP = 359.9186 LKR 1 LKR = 0.0028 FKP
20 Jan 2025 1 FKP = 360.4223 LKR 1 LKR = 0.0028 FKP
21 Jan 2025 1 FKP = 361.1019 LKR 1 LKR = 0.0028 FKP
22 Jan 2025 1 FKP = 359.1627 LKR 1 LKR = 0.0028 FKP
23 Jan 2025 1 FKP = 362.7544 LKR 1 LKR = 0.0028 FKP
24 Jan 2025 1 FKP = 362.2519 LKR 1 LKR = 0.0028 FKP
25 Jan 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
26 Jan 2025 1 FKP = 361.4689 LKR 1 LKR = 0.0028 FKP
27 Jan 2025 1 FKP = 362.459 LKR 1 LKR = 0.0028 FKP
28 Jan 2025 1 FKP = 360.8567 LKR 1 LKR = 0.0028 FKP
29 Jan 2025 1 FKP = 360.239 LKR 1 LKR = 0.0028 FKP
30 Jan 2025 1 FKP = 361.081 LKR 1 LKR = 0.0028 FKP
31 Jan 2025 1 FKP = 361.7123 LKR 1 LKR = 0.0028 FKP

Feb 2025

DateFKP-LKRLKR-FKP
01 Feb 2025 1 FKP = 361.7126 LKR 1 LKR = 0.0028 FKP
02 Feb 2025 1 FKP = 362.3095 LKR 1 LKR = 0.0028 FKP
03 Feb 2025 1 FKP = 363.5673 LKR 1 LKR = 0.0028 FKP
04 Feb 2025 1 FKP = 363.6869 LKR 1 LKR = 0.0027 FKP
05 Feb 2025 1 FKP = 362.6259 LKR 1 LKR = 0.0028 FKP
06 Feb 2025 1 FKP = 362.2336 LKR 1 LKR = 0.0028 FKP
07 Feb 2025 1 FKP = 361.1822 LKR 1 LKR = 0.0028 FKP
08 Feb 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
09 Feb 2025 1 FKP = 362.5625 LKR 1 LKR = 0.0028 FKP
10 Feb 2025 1 FKP = 360.6943 LKR 1 LKR = 0.0028 FKP
11 Feb 2025 1 FKP = 360.6791 LKR 1 LKR = 0.0028 FKP
12 Feb 2025 1 FKP = 360.8131 LKR 1 LKR = 0.0028 FKP
13 Feb 2025 1 FKP = 368.813 LKR 1 LKR = 0.0027 FKP
14 Feb 2025 1 FKP = 367.8859 LKR 1 LKR = 0.0027 FKP
15 Feb 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
16 Feb 2025 1 FKP = 366.6755 LKR 1 LKR = 0.0027 FKP
17 Feb 2025 1 FKP = 367.9048 LKR 1 LKR = 0.0027 FKP
18 Feb 2025 1 FKP = 373.7059 LKR 1 LKR = 0.0027 FKP
19 Feb 2025 1 FKP = 374.223 LKR 1 LKR = 0.0027 FKP
20 Feb 2025 1 FKP = 372.1944 LKR 1 LKR = 0.0027 FKP
21 Feb 2025 1 FKP = 373.9404 LKR 1 LKR = 0.0027 FKP
22 Feb 2025 1 FKP = 373.9436 LKR 1 LKR = 0.0027 FKP
23 Feb 2025 1 FKP = 373.6574 LKR 1 LKR = 0.0027 FKP
24 Feb 2025 1 FKP = 373.402 LKR 1 LKR = 0.0027 FKP
25 Feb 2025 1 FKP = 373.3421 LKR 1 LKR = 0.0027 FKP
26 Feb 2025 1 FKP = 373.8702 LKR 1 LKR = 0.0027 FKP
27 Feb 2025 1 FKP = 374.721 LKR 1 LKR = 0.0027 FKP
28 Feb 2025 1 FKP = 372.9549 LKR 1 LKR = 0.0027 FKP

Mar 2025

DateFKP-LKRLKR-FKP
01 Mar 2025 1 FKP = 371.4657 LKR 1 LKR = 0.0027 FKP
02 Mar 2025 1 FKP = 371.1803 LKR 1 LKR = 0.0027 FKP
03 Mar 2025 1 FKP = 371.2629 LKR 1 LKR = 0.0027 FKP
04 Mar 2025 1 FKP = 375.245 LKR 1 LKR = 0.0027 FKP
05 Mar 2025 1 FKP = 375.3025 LKR 1 LKR = 0.0027 FKP
06 Mar 2025 1 FKP = 380.0748 LKR 1 LKR = 0.0026 FKP
07 Mar 2025 1 FKP = 381.1749 LKR 1 LKR = 0.0026 FKP
08 Mar 2025 1 FKP = 381.319 LKR 1 LKR = 0.0026 FKP
09 Mar 2025 1 FKP = 382.0022 LKR 1 LKR = 0.0026 FKP
10 Mar 2025 1 FKP = 381.3044 LKR 1 LKR = 0.0026 FKP
11 Mar 2025 1 FKP = 381.4915 LKR 1 LKR = 0.0026 FKP
12 Mar 2025 1 FKP = 382.6817 LKR 1 LKR = 0.0026 FKP
13 Mar 2025 1 FKP = 382.9256 LKR 1 LKR = 0.0026 FKP
14 Mar 2025 1 FKP = 382.4357 LKR 1 LKR = 0.0026 FKP
15 Mar 2025 1 FKP = 381.9345 LKR 1 LKR = 0.0026 FKP
16 Mar 2025 1 FKP = 383.2787 LKR 1 LKR = 0.0026 FKP
17 Mar 2025 1 FKP = 383.6282 LKR 1 LKR = 0.0026 FKP
18 Mar 2025 1 FKP = 385.0705 LKR 1 LKR = 0.0026 FKP
19 Mar 2025 1 FKP = 384.6166 LKR 1 LKR = 0.0026 FKP
20 Mar 2025 1 FKP = 384.1413 LKR 1 LKR = 0.0026 FKP
21 Mar 2025 1 FKP = 384.4379 LKR 1 LKR = 0.0026 FKP
22 Mar 2025 1 FKP = 381.2778 LKR 1 LKR = 0.0026 FKP
23 Mar 2025 1 FKP = 382.7685 LKR 1 LKR = 0.0026 FKP
24 Mar 2025 1 FKP = 383.193 LKR 1 LKR = 0.0026 FKP
25 Mar 2025 1 FKP = 383.4308 LKR 1 LKR = 0.0026 FKP
26 Mar 2025 1 FKP = 383.8494 LKR 1 LKR = 0.0026 FKP
27 Mar 2025 1 FKP = 381.5867 LKR 1 LKR = 0.0026 FKP
28 Mar 2025 1 FKP = 383.9452 LKR 1 LKR = 0.0026 FKP
29 Mar 2025 1 FKP = 383.6819 LKR 1 LKR = 0.0026 FKP
30 Mar 2025 1 FKP = 383.2816 LKR 1 LKR = 0.0026 FKP
31 Mar 2025 1 FKP = 383.3951 LKR 1 LKR = 0.0026 FKP

Apr 2025

DateFKP-LKRLKR-FKP
01 Apr 2025 1 FKP = 382.6999 LKR 1 LKR = 0.0026 FKP
02 Apr 2025 1 FKP = 381.3893 LKR 1 LKR = 0.0026 FKP
03 Apr 2025 1 FKP = 382.1293 LKR 1 LKR = 0.0026 FKP
04 Apr 2025 1 FKP = 387.8629 LKR 1 LKR = 0.0026 FKP
05 Apr 2025 1 FKP = 385.6598 LKR 1 LKR = 0.0026 FKP
06 Apr 2025 1 FKP = 385.1819 LKR 1 LKR = 0.0026 FKP
07 Apr 2025 1 FKP = 384.7557 LKR 1 LKR = 0.0026 FKP
08 Apr 2025 1 FKP = 377.6291 LKR 1 LKR = 0.0026 FKP
09 Apr 2025 1 FKP = 383.965 LKR 1 LKR = 0.0026 FKP
10 Apr 2025 1 FKP = 380.894 LKR 1 LKR = 0.0026 FKP
11 Apr 2025 1 FKP = 384.3407 LKR 1 LKR = 0.0026 FKP
12 Apr 2025 1 FKP = 388.4291 LKR 1 LKR = 0.0026 FKP
13 Apr 2025 1 FKP = 390.1104 LKR 1 LKR = 0.0026 FKP
14 Apr 2025 1 FKP = 389.1959 LKR 1 LKR = 0.0026 FKP
15 Apr 2025 1 FKP = 393.0782 LKR 1 LKR = 0.0025 FKP
16 Apr 2025 1 FKP = 394.5938 LKR 1 LKR = 0.0025 FKP
17 Apr 2025 1 FKP = 395.924 LKR 1 LKR = 0.0025 FKP
18 Apr 2025 1 FKP = 396.2313 LKR 1 LKR = 0.0025 FKP
19 Apr 2025 1 FKP = 396.8822 LKR 1 LKR = 0.0025 FKP
20 Apr 2025 1 FKP = 397.1456 LKR 1 LKR = 0.0025 FKP
21 Apr 2025 1 FKP = 397.2848 LKR 1 LKR = 0.0025 FKP
22 Apr 2025 1 FKP = 401.2864 LKR 1 LKR = 0.0025 FKP
23 Apr 2025 1 FKP = 400.8862 LKR 1 LKR = 0.0025 FKP
24 Apr 2025 1 FKP = 403.019 LKR 1 LKR = 0.0025 FKP

FKP-LKR and LKR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats