currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-LBP and LBP-FKP exchange rates - 2025

FKP-LBP and LBP-FKP exchange rates - 2025

FKP-LBP and LBP-FKP exchange rates

Check below the exchange rates for FKP-LBP and LBP-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 113312.6176 LBP
1 LBP = 0 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-LBPLBP-FKP
01 Jan 2025 1 FKP = 113004.1424 LBP 1 LBP = 0 FKP
02 Jan 2025 1 FKP = 113085.6555 LBP 1 LBP = 0 FKP
03 Jan 2025 1 FKP = 113100.5359 LBP 1 LBP = 0 FKP
04 Jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
05 Jan 2025 1 FKP = 112888.8598 LBP 1 LBP = 0 FKP
06 Jan 2025 1 FKP = 113176.8691 LBP 1 LBP = 0 FKP
07 Jan 2025 1 FKP = 113119.5811 LBP 1 LBP = 0 FKP
08 Jan 2025 1 FKP = 113194.4798 LBP 1 LBP = 0 FKP
09 Jan 2025 1 FKP = 113060.1024 LBP 1 LBP = 0 FKP
10 Jan 2025 1 FKP = 113067.8525 LBP 1 LBP = 0 FKP
11 Jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
12 Jan 2025 1 FKP = 113568.2733 LBP 1 LBP = 0 FKP
13 Jan 2025 1 FKP = 108488.6021 LBP 1 LBP = 0 FKP
14 Jan 2025 1 FKP = 108860.5951 LBP 1 LBP = 0 FKP
15 Jan 2025 1 FKP = 108715.1161 LBP 1 LBP = 0 FKP
16 Jan 2025 1 FKP = 108802.0293 LBP 1 LBP = 0 FKP
17 Jan 2025 1 FKP = 108762.8077 LBP 1 LBP = 0 FKP
18 Jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
19 Jan 2025 1 FKP = 108727.9801 LBP 1 LBP = 0 FKP
20 Jan 2025 1 FKP = 108880.1574 LBP 1 LBP = 0 FKP
21 Jan 2025 1 FKP = 108733.0234 LBP 1 LBP = 0 FKP
22 Jan 2025 1 FKP = 108149.6398 LBP 1 LBP = 0 FKP
23 Jan 2025 1 FKP = 108793.1048 LBP 1 LBP = 0 FKP
24 Jan 2025 1 FKP = 108762.8096 LBP 1 LBP = 0 FKP
25 Jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
26 Jan 2025 1 FKP = 108529.7705 LBP 1 LBP = 0 FKP
27 Jan 2025 1 FKP = 108736.0163 LBP 1 LBP = 0 FKP
28 Jan 2025 1 FKP = 108821.5186 LBP 1 LBP = 0 FKP
29 Jan 2025 1 FKP = 108803.8066 LBP 1 LBP = 0 FKP
30 Jan 2025 1 FKP = 108670.1936 LBP 1 LBP = 0 FKP
31 Jan 2025 1 FKP = 108691.0988 LBP 1 LBP = 0 FKP

Feb 2025

DateFKP-LBPLBP-FKP
01 Feb 2025 1 FKP = 108691.1927 LBP 1 LBP = 0 FKP
02 Feb 2025 1 FKP = 108872.1262 LBP 1 LBP = 0 FKP
03 Feb 2025 1 FKP = 108682.9749 LBP 1 LBP = 0 FKP
04 Feb 2025 1 FKP = 108723.582 LBP 1 LBP = 0 FKP
05 Feb 2025 1 FKP = 108769.3377 LBP 1 LBP = 0 FKP
06 Feb 2025 1 FKP = 108759.6789 LBP 1 LBP = 0 FKP
07 Feb 2025 1 FKP = 108812.3641 LBP 1 LBP = 0 FKP
08 Feb 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
09 Feb 2025 1 FKP = 109226.0842 LBP 1 LBP = 0 FKP
10 Feb 2025 1 FKP = 108825.5178 LBP 1 LBP = 0 FKP
11 Feb 2025 1 FKP = 108704.7695 LBP 1 LBP = 0 FKP
12 Feb 2025 1 FKP = 108772.6986 LBP 1 LBP = 0 FKP
13 Feb 2025 1 FKP = 111183.3118 LBP 1 LBP = 0 FKP
14 Feb 2025 1 FKP = 111472.3857 LBP 1 LBP = 0 FKP
15 Feb 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
16 Feb 2025 1 FKP = 111104.5498 LBP 1 LBP = 0 FKP
17 Feb 2025 1 FKP = 111433.127 LBP 1 LBP = 0 FKP
18 Feb 2025 1 FKP = 112943.6307 LBP 1 LBP = 0 FKP
19 Feb 2025 1 FKP = 112809.1599 LBP 1 LBP = 0 FKP
20 Feb 2025 1 FKP = 112719.595 LBP 1 LBP = 0 FKP
21 Feb 2025 1 FKP = 113265.2778 LBP 1 LBP = 0 FKP
22 Feb 2025 1 FKP = 113265.6956 LBP 1 LBP = 0 FKP
23 Feb 2025 1 FKP = 113178.9973 LBP 1 LBP = 0 FKP
24 Feb 2025 1 FKP = 113170.9832 LBP 1 LBP = 0 FKP
25 Feb 2025 1 FKP = 113158.1312 LBP 1 LBP = 0 FKP
26 Feb 2025 1 FKP = 113185.7671 LBP 1 LBP = 0 FKP
27 Feb 2025 1 FKP = 113702.1032 LBP 1 LBP = 0 FKP
28 Feb 2025 1 FKP = 113259.418 LBP 1 LBP = 0 FKP

Mar 2025

DateFKP-LBPLBP-FKP
01 Mar 2025 1 FKP = 113716.08 LBP 1 LBP = 0 FKP
02 Mar 2025 1 FKP = 112615.6658 LBP 1 LBP = 0 FKP
03 Mar 2025 1 FKP = 112651.6848 LBP 1 LBP = 0 FKP
04 Mar 2025 1 FKP = 113873.5294 LBP 1 LBP = 0 FKP
05 Mar 2025 1 FKP = 113847.1585 LBP 1 LBP = 0 FKP
06 Mar 2025 1 FKP = 115221.0919 LBP 1 LBP = 0 FKP
07 Mar 2025 1 FKP = 115596.883 LBP 1 LBP = 0 FKP
08 Mar 2025 1 FKP = 115229.3511 LBP 1 LBP = 0 FKP
09 Mar 2025 1 FKP = 115847.7956 LBP 1 LBP = 0 FKP
10 Mar 2025 1 FKP = 116623.1818 LBP 1 LBP = 0 FKP
11 Mar 2025 1 FKP = 116407.0993 LBP 1 LBP = 0 FKP
12 Mar 2025 1 FKP = 116075.0407 LBP 1 LBP = 0 FKP
13 Mar 2025 1 FKP = 116168.0717 LBP 1 LBP = 0 FKP
14 Mar 2025 1 FKP = 116112.9204 LBP 1 LBP = 0 FKP
15 Mar 2025 1 FKP = 115456.4849 LBP 1 LBP = 0 FKP
16 Mar 2025 1 FKP = 116710.3957 LBP 1 LBP = 0 FKP
17 Mar 2025 1 FKP = 115977.8664 LBP 1 LBP = 0 FKP
18 Mar 2025 1 FKP = 116268.0358 LBP 1 LBP = 0 FKP
19 Mar 2025 1 FKP = 116304.483 LBP 1 LBP = 0 FKP
20 Mar 2025 1 FKP = 116203.7562 LBP 1 LBP = 0 FKP
21 Mar 2025 1 FKP = 116435.5248 LBP 1 LBP = 0 FKP
22 Mar 2025 1 FKP = 115281.9701 LBP 1 LBP = 0 FKP
23 Mar 2025 1 FKP = 116556.6847 LBP 1 LBP = 0 FKP
24 Mar 2025 1 FKP = 116673.2819 LBP 1 LBP = 0 FKP
25 Mar 2025 1 FKP = 115886.068 LBP 1 LBP = 0 FKP
26 Mar 2025 1 FKP = 116067.8942 LBP 1 LBP = 0 FKP
27 Mar 2025 1 FKP = 115414.9509 LBP 1 LBP = 0 FKP
28 Mar 2025 1 FKP = 116153.0298 LBP 1 LBP = 0 FKP
29 Mar 2025 1 FKP = 116045.8598 LBP 1 LBP = 0 FKP
30 Mar 2025 1 FKP = 115882.3905 LBP 1 LBP = 0 FKP
31 Mar 2025 1 FKP = 115983.8418 LBP 1 LBP = 0 FKP

Apr 2025

DateFKP-LBPLBP-FKP
01 Apr 2025 1 FKP = 115776.9342 LBP 1 LBP = 0 FKP
02 Apr 2025 1 FKP = 115467.3389 LBP 1 LBP = 0 FKP
03 Apr 2025 1 FKP = 116208.4413 LBP 1 LBP = 0 FKP
04 Apr 2025 1 FKP = 117210.7196 LBP 1 LBP = 0 FKP
05 Apr 2025 1 FKP = 116544.9781 LBP 1 LBP = 0 FKP
06 Apr 2025 1 FKP = 116400.5407 LBP 1 LBP = 0 FKP
07 Apr 2025 1 FKP = 115746.61 LBP 1 LBP = 0 FKP
08 Apr 2025 1 FKP = 114431.8471 LBP 1 LBP = 0 FKP
09 Apr 2025 1 FKP = 114292.0112 LBP 1 LBP = 0 FKP
10 Apr 2025 1 FKP = 114714.6999 LBP 1 LBP = 0 FKP
11 Apr 2025 1 FKP = 116281.1377 LBP 1 LBP = 0 FKP
12 Apr 2025 1 FKP = 116678.5292 LBP 1 LBP = 0 FKP
13 Apr 2025 1 FKP = 117616.5818 LBP 1 LBP = 0 FKP
14 Apr 2025 1 FKP = 117597.6842 LBP 1 LBP = 0 FKP
15 Apr 2025 1 FKP = 118147.6882 LBP 1 LBP = 0 FKP
16 Apr 2025 1 FKP = 118678.4974 LBP 1 LBP = 0 FKP
17 Apr 2025 1 FKP = 118611.8185 LBP 1 LBP = 0 FKP
18 Apr 2025 1 FKP = 118770.5481 LBP 1 LBP = 0 FKP
19 Apr 2025 1 FKP = 118965.6521 LBP 1 LBP = 0 FKP
20 Apr 2025 1 FKP = 119044.5964 LBP 1 LBP = 0 FKP
21 Apr 2025 1 FKP = 119086.3347 LBP 1 LBP = 0 FKP
22 Apr 2025 1 FKP = 119884.6498 LBP 1 LBP = 0 FKP
23 Apr 2025 1 FKP = 119842.6286 LBP 1 LBP = 0 FKP
24 Apr 2025 1 FKP = 119856.1882 LBP 1 LBP = 0 FKP

FKP-LBP and LBP-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats