> FKP-KYD and KYD-FKP exchange rates - 2024

FKP-KYD and KYD-FKP exchange rates - 2024

FKP-KYD and KYD-FKP exchange rates

Check below the exchange rates for FKP-KYD and KYD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 1.063 KYD

1 KYD = 0.9408 FKP

1Y 2Y 3Y

FKP to KYDKYD to FKP

Jan 2024

Date	FKP-KYD	KYD-FKP
01 Jan 2024	1 FKP = 1.0641 KYD	1 KYD = 0.9398 FKP
02 Jan 2024	1 FKP = 1.0596 KYD	1 KYD = 0.9437 FKP
03 Jan 2024	1 FKP = 1.0517 KYD	1 KYD = 0.9509 FKP
04 Jan 2024	1 FKP = 1.0533 KYD	1 KYD = 0.9494 FKP
05 Jan 2024	1 FKP = 1.0574 KYD	1 KYD = 0.9457 FKP
06 Jan 2024	1 FKP = 1.057 KYD	1 KYD = 0.9461 FKP
07 Jan 2024	1 FKP = 1.056 KYD	1 KYD = 0.9469 FKP
08 Jan 2024	1 FKP = 1.0594 KYD	1 KYD = 0.9439 FKP
09 Jan 2024	1 FKP = 1.0632 KYD	1 KYD = 0.9405 FKP
10 Jan 2024	1 FKP = 1.0598 KYD	1 KYD = 0.9436 FKP
11 Jan 2024	1 FKP = 1.0608 KYD	1 KYD = 0.9427 FKP
12 Jan 2024	1 FKP = 1.0596 KYD	1 KYD = 0.9437 FKP
13 Jan 2024	1 FKP = 1.0606 KYD	1 KYD = 0.9428 FKP
14 Jan 2024	1 FKP = 1.0609 KYD	1 KYD = 0.9426 FKP
15 Jan 2024	1 FKP = 1.0615 KYD	1 KYD = 0.9421 FKP
16 Jan 2024	1 FKP = 1.0609 KYD	1 KYD = 0.9426 FKP
17 Jan 2024	1 FKP = 1.0545 KYD	1 KYD = 0.9483 FKP
18 Jan 2024	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
19 Jan 2024	1 FKP = 1.0578 KYD	1 KYD = 0.9454 FKP
20 Jan 2024	1 FKP = 1.0536 KYD	1 KYD = 0.9492 FKP
21 Jan 2024	1 FKP = 1.056 KYD	1 KYD = 0.947 FKP
22 Jan 2024	1 FKP = 1.0583 KYD	1 KYD = 0.9449 FKP
23 Jan 2024	1 FKP = 1.06 KYD	1 KYD = 0.9434 FKP
24 Jan 2024	1 FKP = 1.0546 KYD	1 KYD = 0.9482 FKP
25 Jan 2024	1 FKP = 1.0631 KYD	1 KYD = 0.9406 FKP
26 Jan 2024	1 FKP = 1.0581 KYD	1 KYD = 0.945 FKP
27 Jan 2024	1 FKP = 1.0608 KYD	1 KYD = 0.9427 FKP
28 Jan 2024	1 FKP = 1.0597 KYD	1 KYD = 0.9437 FKP
29 Jan 2024	1 FKP = 1.0581 KYD	1 KYD = 0.9451 FKP
30 Jan 2024	1 FKP = 1.0566 KYD	1 KYD = 0.9465 FKP
31 Jan 2024	1 FKP = 1.057 KYD	1 KYD = 0.9461 FKP

Feb 2024

Date	FKP-KYD	KYD-FKP
01 Feb 2024	1 FKP = 1.0606 KYD	1 KYD = 0.9429 FKP
02 Feb 2024	1 FKP = 1.0607 KYD	1 KYD = 0.9428 FKP
03 Feb 2024	1 FKP = 1.0523 KYD	1 KYD = 0.9503 FKP
04 Feb 2024	1 FKP = 1.0528 KYD	1 KYD = 0.9498 FKP
05 Feb 2024	1 FKP = 1.053 KYD	1 KYD = 0.9496 FKP
06 Feb 2024	1 FKP = 1.0449 KYD	1 KYD = 0.957 FKP
07 Feb 2024	1 FKP = 1.0492 KYD	1 KYD = 0.9531 FKP
08 Feb 2024	1 FKP = 1.0529 KYD	1 KYD = 0.9498 FKP
09 Feb 2024	1 FKP = 1.0514 KYD	1 KYD = 0.9511 FKP
10 Feb 2024	1 FKP = 1.0512 KYD	1 KYD = 0.9513 FKP
11 Feb 2024	1 FKP = 1.0513 KYD	1 KYD = 0.9512 FKP
12 Feb 2024	1 FKP = 1.0517 KYD	1 KYD = 0.9508 FKP
13 Feb 2024	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
14 Feb 2024	1 FKP = 1.0503 KYD	1 KYD = 0.9521 FKP
15 Feb 2024	1 FKP = 1.0462 KYD	1 KYD = 0.9559 FKP
16 Feb 2024	1 FKP = 1.0484 KYD	1 KYD = 0.9538 FKP
17 Feb 2024	1 FKP = 1.0493 KYD	1 KYD = 0.953 FKP
18 Feb 2024	1 FKP = 1.0501 KYD	1 KYD = 0.9523 FKP
19 Feb 2024	1 FKP = 1.0497 KYD	1 KYD = 0.9526 FKP
20 Feb 2024	1 FKP = 1.0488 KYD	1 KYD = 0.9534 FKP
21 Feb 2024	1 FKP = 1.0534 KYD	1 KYD = 0.9493 FKP
22 Feb 2024	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
23 Feb 2024	1 FKP = 1.0541 KYD	1 KYD = 0.9487 FKP
24 Feb 2024	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
25 Feb 2024	1 FKP = 1.0553 KYD	1 KYD = 0.9476 FKP
26 Feb 2024	1 FKP = 1.0553 KYD	1 KYD = 0.9476 FKP
27 Feb 2024	1 FKP = 1.0564 KYD	1 KYD = 0.9466 FKP
28 Feb 2024	1 FKP = 1.0575 KYD	1 KYD = 0.9456 FKP
29 Feb 2024	1 FKP = 1.0561 KYD	1 KYD = 0.9469 FKP

Mar 2024

Date	FKP-KYD	KYD-FKP
01 Mar 2024	1 FKP = 1.0523 KYD	1 KYD = 0.9503 FKP
02 Mar 2024	1 FKP = 1.0508 KYD	1 KYD = 0.9517 FKP
03 Mar 2024	1 FKP = 1.051 KYD	1 KYD = 0.9515 FKP
04 Mar 2024	1 FKP = 1.0548 KYD	1 KYD = 0.9481 FKP
05 Mar 2024	1 FKP = 1.0586 KYD	1 KYD = 0.9447 FKP
06 Mar 2024	1 FKP = 1.0591 KYD	1 KYD = 0.9442 FKP
07 Mar 2024	1 FKP = 1.0628 KYD	1 KYD = 0.9409 FKP
08 Mar 2024	1 FKP = 1.0665 KYD	1 KYD = 0.9377 FKP
09 Mar 2024	1 FKP = 1.0697 KYD	1 KYD = 0.9348 FKP
10 Mar 2024	1 FKP = 1.0697 KYD	1 KYD = 0.9348 FKP
11 Mar 2024	1 FKP = 1.0711 KYD	1 KYD = 0.9336 FKP
12 Mar 2024	1 FKP = 1.067 KYD	1 KYD = 0.9372 FKP
13 Mar 2024	1 FKP = 1.0654 KYD	1 KYD = 0.9386 FKP
14 Mar 2024	1 FKP = 1.0668 KYD	1 KYD = 0.9374 FKP
15 Mar 2024	1 FKP = 1.0624 KYD	1 KYD = 0.9413 FKP
16 Mar 2024	1 FKP = 1.062 KYD	1 KYD = 0.9417 FKP
17 Mar 2024	1 FKP = 1.0617 KYD	1 KYD = 0.9419 FKP
18 Mar 2024	1 FKP = 1.0617 KYD	1 KYD = 0.9419 FKP
19 Mar 2024	1 FKP = 1.0611 KYD	1 KYD = 0.9425 FKP
20 Mar 2024	1 FKP = 1.0595 KYD	1 KYD = 0.9439 FKP
21 Mar 2024	1 FKP = 1.0591 KYD	1 KYD = 0.9442 FKP
22 Mar 2024	1 FKP = 1.0551 KYD	1 KYD = 0.9478 FKP
23 Mar 2024	1 FKP = 1.0456 KYD	1 KYD = 0.9564 FKP
24 Mar 2024	1 FKP = 1.0456 KYD	1 KYD = 0.9564 FKP
25 Mar 2024	1 FKP = 1.0506 KYD	1 KYD = 0.9518 FKP
26 Mar 2024	1 FKP = 1.054 KYD	1 KYD = 0.9487 FKP
27 Mar 2024	1 FKP = 1.0526 KYD	1 KYD = 0.9501 FKP
28 Mar 2024	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
29 Mar 2024	1 FKP = 1.0528 KYD	1 KYD = 0.9499 FKP
30 Mar 2024	1 FKP = 1.0515 KYD	1 KYD = 0.951 FKP
31 Mar 2024	1 FKP = 1.0508 KYD	1 KYD = 0.9517 FKP

Apr 2024

Date	FKP-KYD	KYD-FKP
01 Apr 2024	1 FKP = 1.0517 KYD	1 KYD = 0.9508 FKP
02 Apr 2024	1 FKP = 1.0454 KYD	1 KYD = 0.9566 FKP
03 Apr 2024	1 FKP = 1.0446 KYD	1 KYD = 0.9573 FKP
04 Apr 2024	1 FKP = 1.0451 KYD	1 KYD = 0.9569 FKP
05 Apr 2024	1 FKP = 1.0453 KYD	1 KYD = 0.9567 FKP
06 Apr 2024	1 FKP = 1.0439 KYD	1 KYD = 0.958 FKP
07 Apr 2024	1 FKP = 1.0439 KYD	1 KYD = 0.958 FKP
08 Apr 2024	1 FKP = 1.0458 KYD	1 KYD = 0.9562 FKP
09 Apr 2024	1 FKP = 1.0453 KYD	1 KYD = 0.9567 FKP
10 Apr 2024	1 FKP = 1.0464 KYD	1 KYD = 0.9557 FKP
11 Apr 2024	1 FKP = 1.0453 KYD	1 KYD = 0.9567 FKP
12 Apr 2024	1 FKP = 1.0448 KYD	1 KYD = 0.9571 FKP
13 Apr 2024	1 FKP = 1.0376 KYD	1 KYD = 0.9638 FKP
14 Apr 2024	1 FKP = 1.0357 KYD	1 KYD = 0.9656 FKP
15 Apr 2024	1 FKP = 1.0376 KYD	1 KYD = 0.9637 FKP
16 Apr 2024	1 FKP = 1.0376 KYD	1 KYD = 0.9638 FKP
17 Apr 2024	1 FKP = 1.0373 KYD	1 KYD = 0.9641 FKP
18 Apr 2024	1 FKP = 1.0379 KYD	1 KYD = 0.9635 FKP
19 Apr 2024	1 FKP = 1.0382 KYD	1 KYD = 0.9632 FKP
20 Apr 2024	1 FKP = 1.0359 KYD	1 KYD = 0.9654 FKP
21 Apr 2024	1 FKP = 1.0359 KYD	1 KYD = 0.9654 FKP
22 Apr 2024	1 FKP = 1.039 KYD	1 KYD = 0.9624 FKP
23 Apr 2024	1 FKP = 1.0368 KYD	1 KYD = 0.9645 FKP
24 Apr 2024	1 FKP = 1.0383 KYD	1 KYD = 0.9631 FKP
25 Apr 2024	1 FKP = 1.0381 KYD	1 KYD = 0.9633 FKP
26 Apr 2024	1 FKP = 1.0375 KYD	1 KYD = 0.9638 FKP
27 Apr 2024	1 FKP = 1.0407 KYD	1 KYD = 0.9609 FKP
28 Apr 2024	1 FKP = 1.0407 KYD	1 KYD = 0.9609 FKP
29 Apr 2024	1 FKP = 1.0379 KYD	1 KYD = 0.9635 FKP
30 Apr 2024	1 FKP = 1.0385 KYD	1 KYD = 0.9629 FKP

May 2024

Date	FKP-KYD	KYD-FKP
01 May 2024	1 FKP = 1.038 KYD	1 KYD = 0.9634 FKP
02 May 2024	1 FKP = 1.0384 KYD	1 KYD = 0.963 FKP
03 May 2024	1 FKP = 1.0377 KYD	1 KYD = 0.9637 FKP
04 May 2024	1 FKP = 1.0352 KYD	1 KYD = 0.966 FKP
05 May 2024	1 FKP = 1.0352 KYD	1 KYD = 0.966 FKP
06 May 2024	1 FKP = 1.0382 KYD	1 KYD = 0.9632 FKP
07 May 2024	1 FKP = 1.0382 KYD	1 KYD = 0.9632 FKP
08 May 2024	1 FKP = 1.0384 KYD	1 KYD = 0.963 FKP
09 May 2024	1 FKP = 1.0383 KYD	1 KYD = 0.9631 FKP
10 May 2024	1 FKP = 1.038 KYD	1 KYD = 0.9634 FKP
11 May 2024	1 FKP = 1.038 KYD	1 KYD = 0.9634 FKP
12 May 2024	1 FKP = 1.0371 KYD	1 KYD = 0.9642 FKP
13 May 2024	1 FKP = 1.0453 KYD	1 KYD = 0.9567 FKP
14 May 2024	1 FKP = 1.0467 KYD	1 KYD = 0.9554 FKP
15 May 2024	1 FKP = 1.0467 KYD	1 KYD = 0.9554 FKP
16 May 2024	1 FKP = 1.0469 KYD	1 KYD = 0.9552 FKP
17 May 2024	1 FKP = 1.0468 KYD	1 KYD = 0.9553 FKP
18 May 2024	1 FKP = 1.0414 KYD	1 KYD = 0.9602 FKP
19 May 2024	1 FKP = 1.0414 KYD	1 KYD = 0.9602 FKP
20 May 2024	1 FKP = 1.0475 KYD	1 KYD = 0.9546 FKP
21 May 2024	1 FKP = 1.047 KYD	1 KYD = 0.9551 FKP
22 May 2024	1 FKP = 1.0474 KYD	1 KYD = 0.9547 FKP
23 May 2024	1 FKP = 1.0468 KYD	1 KYD = 0.9553 FKP
24 May 2024	1 FKP = 1.0472 KYD	1 KYD = 0.9549 FKP
25 May 2024	1 FKP = 1.0455 KYD	1 KYD = 0.9564 FKP
26 May 2024	1 FKP = 1.0455 KYD	1 KYD = 0.9564 FKP
27 May 2024	1 FKP = 1.0468 KYD	1 KYD = 0.9553 FKP
28 May 2024	1 FKP = 1.0458 KYD	1 KYD = 0.9562 FKP
29 May 2024	1 FKP = 1.0479 KYD	1 KYD = 0.9543 FKP
30 May 2024	1 FKP = 1.0468 KYD	1 KYD = 0.9552 FKP
31 May 2024	1 FKP = 1.0464 KYD	1 KYD = 0.9557 FKP

Jun 2024

Date	FKP-KYD	KYD-FKP
01 Jun 2024	1 FKP = 1.0461 KYD	1 KYD = 0.9559 FKP
02 Jun 2024	1 FKP = 1.0461 KYD	1 KYD = 0.9559 FKP
03 Jun 2024	1 FKP = 1.0461 KYD	1 KYD = 0.9559 FKP
04 Jun 2024	1 FKP = 1.0467 KYD	1 KYD = 0.9554 FKP
05 Jun 2024	1 FKP = 1.0472 KYD	1 KYD = 0.9549 FKP
06 Jun 2024	1 FKP = 1.0474 KYD	1 KYD = 0.9548 FKP
07 Jun 2024	1 FKP = 1.0467 KYD	1 KYD = 0.9554 FKP
08 Jun 2024	1 FKP = 1.0537 KYD	1 KYD = 0.9491 FKP
09 Jun 2024	1 FKP = 1.0537 KYD	1 KYD = 0.9491 FKP
10 Jun 2024	1 FKP = 1.0461 KYD	1 KYD = 0.9559 FKP
11 Jun 2024	1 FKP = 1.0483 KYD	1 KYD = 0.9539 FKP
12 Jun 2024	1 FKP = 1.0468 KYD	1 KYD = 0.9553 FKP
13 Jun 2024	1 FKP = 1.0637 KYD	1 KYD = 0.9401 FKP
14 Jun 2024	1 FKP = 1.062 KYD	1 KYD = 0.9416 FKP
15 Jun 2024	1 FKP = 1.0597 KYD	1 KYD = 0.9437 FKP
16 Jun 2024	1 FKP = 1.0597 KYD	1 KYD = 0.9437 FKP
17 Jun 2024	1 FKP = 1.0619 KYD	1 KYD = 0.9417 FKP
18 Jun 2024	1 FKP = 1.0623 KYD	1 KYD = 0.9413 FKP
19 Jun 2024	1 FKP = 1.0623 KYD	1 KYD = 0.9414 FKP
20 Jun 2024	1 FKP = 1.062 KYD	1 KYD = 0.9416 FKP
21 Jun 2024	1 FKP = 1.062 KYD	1 KYD = 0.9417 FKP
22 Jun 2024	1 FKP = 1.0599 KYD	1 KYD = 0.9435 FKP
23 Jun 2024	1 FKP = 1.0599 KYD	1 KYD = 0.9435 FKP
24 Jun 2024	1 FKP = 1.0622 KYD	1 KYD = 0.9415 FKP
25 Jun 2024	1 FKP = 1.0626 KYD	1 KYD = 0.9411 FKP
26 Jun 2024	1 FKP = 1.0623 KYD	1 KYD = 0.9413 FKP
27 Jun 2024	1 FKP = 1.0626 KYD	1 KYD = 0.9411 FKP
28 Jun 2024	1 FKP = 1.0622 KYD	1 KYD = 0.9414 FKP
29 Jun 2024	1 FKP = 1.0622 KYD	1 KYD = 0.9414 FKP
30 Jun 2024	1 FKP = 1.0612 KYD	1 KYD = 0.9424 FKP

Jul 2024

Date	FKP-KYD	KYD-FKP
01 Jul 2024	1 FKP = 1.0621 KYD	1 KYD = 0.9415 FKP
02 Jul 2024	1 FKP = 1.0621 KYD	1 KYD = 0.9416 FKP
03 Jul 2024	1 FKP = 1.062 KYD	1 KYD = 0.9416 FKP
04 Jul 2024	1 FKP = 1.0624 KYD	1 KYD = 0.9413 FKP
05 Jul 2024	1 FKP = 1.0623 KYD	1 KYD = 0.9414 FKP
06 Jul 2024	1 FKP = 1.0594 KYD	1 KYD = 0.9439 FKP
07 Jul 2024	1 FKP = 1.0594 KYD	1 KYD = 0.9439 FKP
08 Jul 2024	1 FKP = 1.0621 KYD	1 KYD = 0.9416 FKP
09 Jul 2024	1 FKP = 1.0626 KYD	1 KYD = 0.9411 FKP
10 Jul 2024	1 FKP = 1.062 KYD	1 KYD = 0.9417 FKP
11 Jul 2024	1 FKP = 1.0619 KYD	1 KYD = 0.9417 FKP
12 Jul 2024	1 FKP = 1.062 KYD	1 KYD = 0.9417 FKP
13 Jul 2024	1 FKP = 1.0814 KYD	1 KYD = 0.9247 FKP
14 Jul 2024	1 FKP = 1.0783 KYD	1 KYD = 0.9273 FKP
15 Jul 2024	1 FKP = 1.0813 KYD	1 KYD = 0.9248 FKP
16 Jul 2024	1 FKP = 1.0818 KYD	1 KYD = 0.9244 FKP
17 Jul 2024	1 FKP = 1.0811 KYD	1 KYD = 0.9249 FKP
18 Jul 2024	1 FKP = 1.0817 KYD	1 KYD = 0.9245 FKP
19 Jul 2024	1 FKP = 1.0811 KYD	1 KYD = 0.925 FKP
20 Jul 2024	1 FKP = 1.0807 KYD	1 KYD = 0.9253 FKP
21 Jul 2024	1 FKP = 1.0807 KYD	1 KYD = 0.9253 FKP
22 Jul 2024	1 FKP = 1.0819 KYD	1 KYD = 0.9243 FKP
23 Jul 2024	1 FKP = 1.0809 KYD	1 KYD = 0.9251 FKP
24 Jul 2024	1 FKP = 1.0818 KYD	1 KYD = 0.9244 FKP
25 Jul 2024	1 FKP = 1.0817 KYD	1 KYD = 0.9245 FKP
26 Jul 2024	1 FKP = 1.0814 KYD	1 KYD = 0.9248 FKP
27 Jul 2024	1 FKP = 1.0799 KYD	1 KYD = 0.926 FKP
28 Jul 2024	1 FKP = 1.0799 KYD	1 KYD = 0.926 FKP
29 Jul 2024	1 FKP = 1.0818 KYD	1 KYD = 0.9244 FKP
30 Jul 2024	1 FKP = 1.0819 KYD	1 KYD = 0.9243 FKP
31 Jul 2024	1 FKP = 1.0811 KYD	1 KYD = 0.9249 FKP

Aug 2024

Date	FKP-KYD	KYD-FKP
01 Aug 2024	1 FKP = 1.0805 KYD	1 KYD = 0.9255 FKP
02 Aug 2024	1 FKP = 1.0808 KYD	1 KYD = 0.9252 FKP
03 Aug 2024	1 FKP = 1.0717 KYD	1 KYD = 0.9331 FKP
04 Aug 2024	1 FKP = 1.0717 KYD	1 KYD = 0.9331 FKP
05 Aug 2024	1 FKP = 1.0809 KYD	1 KYD = 0.9252 FKP
06 Aug 2024	1 FKP = 1.0819 KYD	1 KYD = 0.9243 FKP
07 Aug 2024	1 FKP = 1.0813 KYD	1 KYD = 0.9248 FKP
08 Aug 2024	1 FKP = 1.0814 KYD	1 KYD = 0.9247 FKP
09 Aug 2024	1 FKP = 1.0817 KYD	1 KYD = 0.9245 FKP
10 Aug 2024	1 FKP = 1.0817 KYD	1 KYD = 0.9245 FKP
11 Aug 2024	1 FKP = 1.0805 KYD	1 KYD = 0.9255 FKP
12 Aug 2024	1 FKP = 1.0818 KYD	1 KYD = 0.9244 FKP
13 Aug 2024	1 FKP = 1.0657 KYD	1 KYD = 0.9383 FKP
14 Aug 2024	1 FKP = 1.0704 KYD	1 KYD = 0.9342 FKP
15 Aug 2024	1 FKP = 1.0703 KYD	1 KYD = 0.9344 FKP
16 Aug 2024	1 FKP = 1.0706 KYD	1 KYD = 0.9341 FKP
17 Aug 2024	1 FKP = 1.0664 KYD	1 KYD = 0.9377 FKP
18 Aug 2024	1 FKP = 1.0664 KYD	1 KYD = 0.9377 FKP
19 Aug 2024	1 FKP = 1.0706 KYD	1 KYD = 0.9341 FKP
20 Aug 2024	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
21 Aug 2024	1 FKP = 1.0713 KYD	1 KYD = 0.9335 FKP
22 Aug 2024	1 FKP = 1.0712 KYD	1 KYD = 0.9335 FKP
23 Aug 2024	1 FKP = 1.0709 KYD	1 KYD = 0.9338 FKP
24 Aug 2024	1 FKP = 1.062 KYD	1 KYD = 0.9416 FKP
25 Aug 2024	1 FKP = 1.062 KYD	1 KYD = 0.9416 FKP
26 Aug 2024	1 FKP = 1.0705 KYD	1 KYD = 0.9341 FKP
27 Aug 2024	1 FKP = 1.0703 KYD	1 KYD = 0.9343 FKP
28 Aug 2024	1 FKP = 1.0701 KYD	1 KYD = 0.9345 FKP
29 Aug 2024	1 FKP = 1.0705 KYD	1 KYD = 0.9341 FKP
30 Aug 2024	1 FKP = 1.0704 KYD	1 KYD = 0.9342 FKP
31 Aug 2024	1 FKP = 1.0704 KYD	1 KYD = 0.9342 FKP

Sep 2024

Date	FKP-KYD	KYD-FKP
01 Sep 2024	1 FKP = 1.072 KYD	1 KYD = 0.9329 FKP
02 Sep 2024	1 FKP = 1.0704 KYD	1 KYD = 0.9343 FKP
03 Sep 2024	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
04 Sep 2024	1 FKP = 1.071 KYD	1 KYD = 0.9337 FKP
05 Sep 2024	1 FKP = 1.07 KYD	1 KYD = 0.9346 FKP
06 Sep 2024	1 FKP = 1.0706 KYD	1 KYD = 0.9341 FKP
07 Sep 2024	1 FKP = 1.0716 KYD	1 KYD = 0.9332 FKP
08 Sep 2024	1 FKP = 1.0716 KYD	1 KYD = 0.9332 FKP
09 Sep 2024	1 FKP = 1.0702 KYD	1 KYD = 0.9344 FKP
10 Sep 2024	1 FKP = 1.0709 KYD	1 KYD = 0.9338 FKP
11 Sep 2024	1 FKP = 1.0701 KYD	1 KYD = 0.9345 FKP
12 Sep 2024	1 FKP = 1.0709 KYD	1 KYD = 0.9338 FKP
13 Sep 2024	1 FKP = 1.0936 KYD	1 KYD = 0.9144 FKP
14 Sep 2024	1 FKP = 1.0945 KYD	1 KYD = 0.9136 FKP
15 Sep 2024	1 FKP = 1.0945 KYD	1 KYD = 0.9136 FKP
16 Sep 2024	1 FKP = 1.0949 KYD	1 KYD = 0.9134 FKP
17 Sep 2024	1 FKP = 1.0946 KYD	1 KYD = 0.9136 FKP
18 Sep 2024	1 FKP = 1.0946 KYD	1 KYD = 0.9136 FKP
19 Sep 2024	1 FKP = 1.0957 KYD	1 KYD = 0.9126 FKP
20 Sep 2024	1 FKP = 1.0946 KYD	1 KYD = 0.9136 FKP
21 Sep 2024	1 FKP = 1.0925 KYD	1 KYD = 0.9153 FKP
22 Sep 2024	1 FKP = 1.0925 KYD	1 KYD = 0.9153 FKP
23 Sep 2024	1 FKP = 1.0935 KYD	1 KYD = 0.9145 FKP
24 Sep 2024	1 FKP = 1.0947 KYD	1 KYD = 0.9135 FKP
25 Sep 2024	1 FKP = 1.0944 KYD	1 KYD = 0.9137 FKP
26 Sep 2024	1 FKP = 1.0944 KYD	1 KYD = 0.9138 FKP
27 Sep 2024	1 FKP = 1.0941 KYD	1 KYD = 0.914 FKP
28 Sep 2024	1 FKP = 1.0941 KYD	1 KYD = 0.914 FKP
29 Sep 2024	1 FKP = 1.0941 KYD	1 KYD = 0.914 FKP
30 Sep 2024	1 FKP = 1.094 KYD	1 KYD = 0.9141 FKP

Oct 2024

Date	FKP-KYD	KYD-FKP
01 Oct 2024	1 FKP = 1.0933 KYD	1 KYD = 0.9147 FKP
02 Oct 2024	1 FKP = 1.0938 KYD	1 KYD = 0.9143 FKP
03 Oct 2024	1 FKP = 1.0948 KYD	1 KYD = 0.9134 FKP
04 Oct 2024	1 FKP = 1.0939 KYD	1 KYD = 0.9141 FKP
05 Oct 2024	1 FKP = 1.0988 KYD	1 KYD = 0.9101 FKP
06 Oct 2024	1 FKP = 1.0988 KYD	1 KYD = 0.9101 FKP
07 Oct 2024	1 FKP = 1.0937 KYD	1 KYD = 0.9143 FKP
08 Oct 2024	1 FKP = 1.0946 KYD	1 KYD = 0.9136 FKP
09 Oct 2024	1 FKP = 1.0943 KYD	1 KYD = 0.9139 FKP
10 Oct 2024	1 FKP = 1.0947 KYD	1 KYD = 0.9135 FKP
11 Oct 2024	1 FKP = 1.0949 KYD	1 KYD = 0.9133 FKP
12 Oct 2024	1 FKP = 1.0929 KYD	1 KYD = 0.915 FKP
13 Oct 2024	1 FKP = 1.0897 KYD	1 KYD = 0.9177 FKP
14 Oct 2024	1 FKP = 1.0893 KYD	1 KYD = 0.918 FKP
15 Oct 2024	1 FKP = 1.0894 KYD	1 KYD = 0.9179 FKP
16 Oct 2024	1 FKP = 1.0889 KYD	1 KYD = 0.9184 FKP
17 Oct 2024	1 FKP = 1.0889 KYD	1 KYD = 0.9184 FKP
18 Oct 2024	1 FKP = 1.0893 KYD	1 KYD = 0.9181 FKP
19 Oct 2024	1 FKP = 1.086 KYD	1 KYD = 0.9208 FKP
20 Oct 2024	1 FKP = 1.086 KYD	1 KYD = 0.9208 FKP
21 Oct 2024	1 FKP = 1.0889 KYD	1 KYD = 0.9183 FKP
22 Oct 2024	1 FKP = 1.0892 KYD	1 KYD = 0.9181 FKP
23 Oct 2024	1 FKP = 1.0888 KYD	1 KYD = 0.9184 FKP
24 Oct 2024	1 FKP = 1.0892 KYD	1 KYD = 0.9181 FKP
25 Oct 2024	1 FKP = 1.0891 KYD	1 KYD = 0.9182 FKP
26 Oct 2024	1 FKP = 1.0914 KYD	1 KYD = 0.9163 FKP
27 Oct 2024	1 FKP = 1.0914 KYD	1 KYD = 0.9163 FKP
28 Oct 2024	1 FKP = 1.0884 KYD	1 KYD = 0.9187 FKP
29 Oct 2024	1 FKP = 1.0893 KYD	1 KYD = 0.918 FKP
30 Oct 2024	1 FKP = 1.09 KYD	1 KYD = 0.9175 FKP
31 Oct 2024	1 FKP = 1.0885 KYD	1 KYD = 0.9187 FKP

Nov 2024

Date	FKP-KYD	KYD-FKP
01 Nov 2024	1 FKP = 1.0893 KYD	1 KYD = 0.918 FKP
02 Nov 2024	1 FKP = 1.0893 KYD	1 KYD = 0.918 FKP
03 Nov 2024	1 FKP = 1.0878 KYD	1 KYD = 0.9193 FKP
04 Nov 2024	1 FKP = 1.0899 KYD	1 KYD = 0.9176 FKP
05 Nov 2024	1 FKP = 1.0893 KYD	1 KYD = 0.918 FKP
06 Nov 2024	1 FKP = 1.0891 KYD	1 KYD = 0.9182 FKP
07 Nov 2024	1 FKP = 1.0888 KYD	1 KYD = 0.9185 FKP
08 Nov 2024	1 FKP = 1.0896 KYD	1 KYD = 0.9178 FKP
09 Nov 2024	1 FKP = 1.0951 KYD	1 KYD = 0.9131 FKP
10 Nov 2024	1 FKP = 1.0951 KYD	1 KYD = 0.9131 FKP
11 Nov 2024	1 FKP = 1.0892 KYD	1 KYD = 0.9181 FKP
12 Nov 2024	1 FKP = 1.0897 KYD	1 KYD = 0.9177 FKP
14 Nov 2024	1 FKP = 1.0556 KYD	1 KYD = 0.9473 FKP
15 Nov 2024	1 FKP = 1.0565 KYD	1 KYD = 0.9465 FKP
16 Nov 2024	1 FKP = 1.059 KYD	1 KYD = 0.9443 FKP
17 Nov 2024	1 FKP = 1.059 KYD	1 KYD = 0.9443 FKP
18 Nov 2024	1 FKP = 1.0563 KYD	1 KYD = 0.9467 FKP
19 Nov 2024	1 FKP = 1.0559 KYD	1 KYD = 0.9471 FKP
20 Nov 2024	1 FKP = 1.0559 KYD	1 KYD = 0.9471 FKP
21 Nov 2024	1 FKP = 1.0558 KYD	1 KYD = 0.9472 FKP
22 Nov 2024	1 FKP = 1.0566 KYD	1 KYD = 0.9464 FKP
23 Nov 2024	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
24 Nov 2024	1 FKP = 1.0555 KYD	1 KYD = 0.9474 FKP
25 Nov 2024	1 FKP = 1.056 KYD	1 KYD = 0.947 FKP
26 Nov 2024	1 FKP = 1.0527 KYD	1 KYD = 0.9499 FKP
27 Nov 2024	1 FKP = 1.0563 KYD	1 KYD = 0.9467 FKP
28 Nov 2024	1 FKP = 1.0557 KYD	1 KYD = 0.9473 FKP
29 Nov 2024	1 FKP = 1.0564 KYD	1 KYD = 0.9466 FKP
30 Nov 2024	1 FKP = 1.0538 KYD	1 KYD = 0.949 FKP

Dec 2024

Date	FKP-KYD	KYD-FKP
01 Dec 2024	1 FKP = 1.0538 KYD	1 KYD = 0.949 FKP
02 Dec 2024	1 FKP = 1.0553 KYD	1 KYD = 0.9476 FKP
03 Dec 2024	1 FKP = 1.0565 KYD	1 KYD = 0.9466 FKP
04 Dec 2024	1 FKP = 1.0565 KYD	1 KYD = 0.9465 FKP
05 Dec 2024	1 FKP = 1.0564 KYD	1 KYD = 0.9466 FKP
06 Dec 2024	1 FKP = 1.0561 KYD	1 KYD = 0.9469 FKP
07 Dec 2024	1 FKP = 1.057 KYD	1 KYD = 0.9461 FKP
08 Dec 2024	1 FKP = 1.057 KYD	1 KYD = 0.9461 FKP
09 Dec 2024	1 FKP = 1.0565 KYD	1 KYD = 0.9465 FKP
10 Dec 2024	1 FKP = 1.0563 KYD	1 KYD = 0.9467 FKP
11 Dec 2024	1 FKP = 1.0546 KYD	1 KYD = 0.9482 FKP
12 Dec 2024	1 FKP = 1.0565 KYD	1 KYD = 0.9466 FKP
13 Dec 2024	1 FKP = 1.0532 KYD	1 KYD = 0.9494 FKP
14 Dec 2024	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
15 Dec 2024	1 FKP = 1.0504 KYD	1 KYD = 0.952 FKP
16 Dec 2024	1 FKP = 1.0515 KYD	1 KYD = 0.951 FKP
17 Dec 2024	1 FKP = 1.0524 KYD	1 KYD = 0.9503 FKP
18 Dec 2024	1 FKP = 1.0522 KYD	1 KYD = 0.9504 FKP
19 Dec 2024	1 FKP = 1.0524 KYD	1 KYD = 0.9502 FKP
20 Dec 2024	1 FKP = 1.0519 KYD	1 KYD = 0.9506 FKP
21 Dec 2024	1 FKP = 1.048 KYD	1 KYD = 0.9542 FKP
22 Dec 2024	1 FKP = 1.048 KYD	1 KYD = 0.9542 FKP

FKP-KYD and KYD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News