> FKP-KWD and KWD-FKP exchange rates - 2024

FKP-KWD and KWD-FKP exchange rates - 2024

FKP-KWD and KWD-FKP exchange rates

Check below the exchange rates for FKP-KWD and KWD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 0.3915 KWD

1 KWD = 2.554 FKP

1Y 2Y 3Y

FKP to KWDKWD to FKP

Jan 2024

Date	FKP-KWD	KWD-FKP
01 Jan 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5559 FKP
02 Jan 2024	1 FKP = 0.3908 KWD	1 KWD = 2.5589 FKP
03 Jan 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5742 FKP
04 Jan 2024	1 FKP = 0.3887 KWD	1 KWD = 2.5727 FKP
05 Jan 2024	1 FKP = 0.3903 KWD	1 KWD = 2.562 FKP
06 Jan 2024	1 FKP = 0.3917 KWD	1 KWD = 2.5532 FKP
07 Jan 2024	1 FKP = 0.3913 KWD	1 KWD = 2.5555 FKP
08 Jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5571 FKP
09 Jan 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5488 FKP
10 Jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5568 FKP
11 Jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5572 FKP
12 Jan 2024	1 FKP = 0.3906 KWD	1 KWD = 2.5599 FKP
13 Jan 2024	1 FKP = 0.3917 KWD	1 KWD = 2.5529 FKP
14 Jan 2024	1 FKP = 0.3918 KWD	1 KWD = 2.5522 FKP
15 Jan 2024	1 FKP = 0.3919 KWD	1 KWD = 2.5517 FKP
16 Jan 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5538 FKP
17 Jan 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5672 FKP
18 Jan 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5657 FKP
19 Jan 2024	1 FKP = 0.3905 KWD	1 KWD = 2.5607 FKP
20 Jan 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5629 FKP
21 Jan 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5571 FKP
22 Jan 2024	1 FKP = 0.3908 KWD	1 KWD = 2.559 FKP
23 Jan 2024	1 FKP = 0.3915 KWD	1 KWD = 2.5542 FKP
24 Jan 2024	1 FKP = 0.3893 KWD	1 KWD = 2.5686 FKP
25 Jan 2024	1 FKP = 0.3922 KWD	1 KWD = 2.5495 FKP
26 Jan 2024	1 FKP = 0.3906 KWD	1 KWD = 2.5604 FKP
27 Jan 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5561 FKP
28 Jan 2024	1 FKP = 0.3908 KWD	1 KWD = 2.5587 FKP
29 Jan 2024	1 FKP = 0.3909 KWD	1 KWD = 2.5582 FKP
30 Jan 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5633 FKP
31 Jan 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5634 FKP

Feb 2024

Date	FKP-KWD	KWD-FKP
01 Feb 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5538 FKP
02 Feb 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5564 FKP
03 Feb 2024	1 FKP = 0.3883 KWD	1 KWD = 2.575 FKP
04 Feb 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5738 FKP
05 Feb 2024	1 FKP = 0.3888 KWD	1 KWD = 2.572 FKP
06 Feb 2024	1 FKP = 0.3858 KWD	1 KWD = 2.592 FKP
07 Feb 2024	1 FKP = 0.3875 KWD	1 KWD = 2.5804 FKP
08 Feb 2024	1 FKP = 0.3889 KWD	1 KWD = 2.5713 FKP
09 Feb 2024	1 FKP = 0.3886 KWD	1 KWD = 2.5734 FKP
10 Feb 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5721 FKP
11 Feb 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5718 FKP
12 Feb 2024	1 FKP = 0.3886 KWD	1 KWD = 2.5733 FKP
13 Feb 2024	1 FKP = 0.3888 KWD	1 KWD = 2.572 FKP
14 Feb 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5737 FKP
15 Feb 2024	1 FKP = 0.387 KWD	1 KWD = 2.5841 FKP
16 Feb 2024	1 FKP = 0.3873 KWD	1 KWD = 2.5818 FKP
17 Feb 2024	1 FKP = 0.3877 KWD	1 KWD = 2.5796 FKP
18 Feb 2024	1 FKP = 0.388 KWD	1 KWD = 2.5771 FKP
19 Feb 2024	1 FKP = 0.388 KWD	1 KWD = 2.5776 FKP
20 Feb 2024	1 FKP = 0.3873 KWD	1 KWD = 2.5817 FKP
21 Feb 2024	1 FKP = 0.3889 KWD	1 KWD = 2.5711 FKP
22 Feb 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5748 FKP
23 Feb 2024	1 FKP = 0.3892 KWD	1 KWD = 2.5697 FKP
24 Feb 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5634 FKP
25 Feb 2024	1 FKP = 0.39 KWD	1 KWD = 2.5639 FKP
26 Feb 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5661 FKP
27 Feb 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5632 FKP
28 Feb 2024	1 FKP = 0.3905 KWD	1 KWD = 2.5606 FKP
29 Feb 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5655 FKP

Mar 2024

Date	FKP-KWD	KWD-FKP
01 Mar 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5718 FKP
02 Mar 2024	1 FKP = 0.3894 KWD	1 KWD = 2.5681 FKP
03 Mar 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5676 FKP
04 Mar 2024	1 FKP = 0.3892 KWD	1 KWD = 2.5694 FKP
05 Mar 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5592 FKP
06 Mar 2024	1 FKP = 0.3911 KWD	1 KWD = 2.5571 FKP
07 Mar 2024	1 FKP = 0.3921 KWD	1 KWD = 2.5507 FKP
08 Mar 2024	1 FKP = 0.393 KWD	1 KWD = 2.5447 FKP
09 Mar 2024	1 FKP = 0.3946 KWD	1 KWD = 2.5344 FKP
10 Mar 2024	1 FKP = 0.3946 KWD	1 KWD = 2.5344 FKP
11 Mar 2024	1 FKP = 0.3946 KWD	1 KWD = 2.5342 FKP
12 Mar 2024	1 FKP = 0.3934 KWD	1 KWD = 2.5417 FKP
13 Mar 2024	1 FKP = 0.3927 KWD	1 KWD = 2.5462 FKP
14 Mar 2024	1 FKP = 0.3931 KWD	1 KWD = 2.5437 FKP
15 Mar 2024	1 FKP = 0.3918 KWD	1 KWD = 2.552 FKP
16 Mar 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5535 FKP
17 Mar 2024	1 FKP = 0.3915 KWD	1 KWD = 2.554 FKP
18 Mar 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5539 FKP
19 Mar 2024	1 FKP = 0.3915 KWD	1 KWD = 2.5544 FKP
20 Mar 2024	1 FKP = 0.391 KWD	1 KWD = 2.5577 FKP
21 Mar 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5594 FKP
22 Mar 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5662 FKP
23 Mar 2024	1 FKP = 0.3877 KWD	1 KWD = 2.5796 FKP
24 Mar 2024	1 FKP = 0.3877 KWD	1 KWD = 2.5796 FKP
25 Mar 2024	1 FKP = 0.3879 KWD	1 KWD = 2.5779 FKP
26 Mar 2024	1 FKP = 0.389 KWD	1 KWD = 2.5708 FKP
27 Mar 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5743 FKP
28 Mar 2024	1 FKP = 0.3885 KWD	1 KWD = 2.5739 FKP
29 Mar 2024	1 FKP = 0.3887 KWD	1 KWD = 2.573 FKP
30 Mar 2024	1 FKP = 0.3887 KWD	1 KWD = 2.5729 FKP
31 Mar 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5746 FKP

Apr 2024

Date	FKP-KWD	KWD-FKP
01 Apr 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5745 FKP
02 Apr 2024	1 FKP = 0.3859 KWD	1 KWD = 2.591 FKP
03 Apr 2024	1 FKP = 0.386 KWD	1 KWD = 2.5908 FKP
04 Apr 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5923 FKP
05 Apr 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5922 FKP
06 Apr 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5924 FKP
07 Apr 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5924 FKP
08 Apr 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5922 FKP
09 Apr 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5932 FKP
10 Apr 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5935 FKP
11 Apr 2024	1 FKP = 0.386 KWD	1 KWD = 2.5903 FKP
12 Apr 2024	1 FKP = 0.3862 KWD	1 KWD = 2.5893 FKP
13 Apr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6071 FKP
14 Apr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6071 FKP
15 Apr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6069 FKP
16 Apr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6047 FKP
17 Apr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6046 FKP
18 Apr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6047 FKP
19 Apr 2024	1 FKP = 0.3841 KWD	1 KWD = 2.6037 FKP
20 Apr 2024	1 FKP = 0.3841 KWD	1 KWD = 2.6032 FKP
21 Apr 2024	1 FKP = 0.3841 KWD	1 KWD = 2.6032 FKP
22 Apr 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6046 FKP
23 Apr 2024	1 FKP = 0.3838 KWD	1 KWD = 2.6055 FKP
24 Apr 2024	1 FKP = 0.3837 KWD	1 KWD = 2.6065 FKP
25 Apr 2024	1 FKP = 0.3834 KWD	1 KWD = 2.6083 FKP
26 Apr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6072 FKP
27 Apr 2024	1 FKP = 0.3838 KWD	1 KWD = 2.6055 FKP
28 Apr 2024	1 FKP = 0.3838 KWD	1 KWD = 2.6055 FKP
29 Apr 2024	1 FKP = 0.3836 KWD	1 KWD = 2.6071 FKP
30 Apr 2024	1 FKP = 0.3837 KWD	1 KWD = 2.6065 FKP

May 2024

Date	FKP-KWD	KWD-FKP
01 May 2024	1 FKP = 0.3839 KWD	1 KWD = 2.6048 FKP
02 May 2024	1 FKP = 0.3834 KWD	1 KWD = 2.6083 FKP
03 May 2024	1 FKP = 0.3831 KWD	1 KWD = 2.6104 FKP
04 May 2024	1 FKP = 0.3829 KWD	1 KWD = 2.6117 FKP
05 May 2024	1 FKP = 0.3829 KWD	1 KWD = 2.6117 FKP
06 May 2024	1 FKP = 0.383 KWD	1 KWD = 2.6113 FKP
07 May 2024	1 FKP = 0.383 KWD	1 KWD = 2.6112 FKP
08 May 2024	1 FKP = 0.3831 KWD	1 KWD = 2.61 FKP
09 May 2024	1 FKP = 0.3833 KWD	1 KWD = 2.6089 FKP
10 May 2024	1 FKP = 0.3831 KWD	1 KWD = 2.6102 FKP
11 May 2024	1 FKP = 0.3832 KWD	1 KWD = 2.6099 FKP
12 May 2024	1 FKP = 0.3832 KWD	1 KWD = 2.6099 FKP
13 May 2024	1 FKP = 0.3858 KWD	1 KWD = 2.5918 FKP
14 May 2024	1 FKP = 0.3863 KWD	1 KWD = 2.5889 FKP
15 May 2024	1 FKP = 0.386 KWD	1 KWD = 2.591 FKP
16 May 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5928 FKP
17 May 2024	1 FKP = 0.3859 KWD	1 KWD = 2.5912 FKP
18 May 2024	1 FKP = 0.3859 KWD	1 KWD = 2.5911 FKP
19 May 2024	1 FKP = 0.3859 KWD	1 KWD = 2.5911 FKP
20 May 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5937 FKP
21 May 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5939 FKP
22 May 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5934 FKP
23 May 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5938 FKP
24 May 2024	1 FKP = 0.3857 KWD	1 KWD = 2.5929 FKP
25 May 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5931 FKP
26 May 2024	1 FKP = 0.3856 KWD	1 KWD = 2.5931 FKP
27 May 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5938 FKP
28 May 2024	1 FKP = 0.3853 KWD	1 KWD = 2.5956 FKP
29 May 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5941 FKP
30 May 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5941 FKP
31 May 2024	1 FKP = 0.3855 KWD	1 KWD = 2.5938 FKP

Jun 2024

Date	FKP-KWD	KWD-FKP
01 Jun 2024	1 FKP = 0.3854 KWD	1 KWD = 2.5946 FKP
02 Jun 2024	1 FKP = 0.3854 KWD	1 KWD = 2.5946 FKP
03 Jun 2024	1 FKP = 0.3852 KWD	1 KWD = 2.5964 FKP
04 Jun 2024	1 FKP = 0.3848 KWD	1 KWD = 2.5985 FKP
05 Jun 2024	1 FKP = 0.3849 KWD	1 KWD = 2.5982 FKP
06 Jun 2024	1 FKP = 0.3849 KWD	1 KWD = 2.5982 FKP
07 Jun 2024	1 FKP = 0.3847 KWD	1 KWD = 2.5992 FKP
08 Jun 2024	1 FKP = 0.3851 KWD	1 KWD = 2.5965 FKP
09 Jun 2024	1 FKP = 0.3851 KWD	1 KWD = 2.5965 FKP
10 Jun 2024	1 FKP = 0.3852 KWD	1 KWD = 2.5959 FKP
11 Jun 2024	1 FKP = 0.3852 KWD	1 KWD = 2.5959 FKP
12 Jun 2024	1 FKP = 0.3851 KWD	1 KWD = 2.5969 FKP
13 Jun 2024	1 FKP = 0.3912 KWD	1 KWD = 2.5565 FKP
14 Jun 2024	1 FKP = 0.3908 KWD	1 KWD = 2.559 FKP
15 Jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.558 FKP
16 Jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.558 FKP
17 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
18 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
19 Jun 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5597 FKP
20 Jun 2024	1 FKP = 0.3908 KWD	1 KWD = 2.559 FKP
21 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5576 FKP
22 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
23 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5578 FKP
24 Jun 2024	1 FKP = 0.3908 KWD	1 KWD = 2.5585 FKP
25 Jun 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5592 FKP
26 Jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.5582 FKP
27 Jun 2024	1 FKP = 0.3909 KWD	1 KWD = 2.5582 FKP
28 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5574 FKP
29 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5577 FKP
30 Jun 2024	1 FKP = 0.391 KWD	1 KWD = 2.5577 FKP

Jul 2024

Date	FKP-KWD	KWD-FKP
01 Jul 2024	1 FKP = 0.3906 KWD	1 KWD = 2.5603 FKP
02 Jul 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5596 FKP
03 Jul 2024	1 FKP = 0.3907 KWD	1 KWD = 2.5597 FKP
04 Jul 2024	1 FKP = 0.3903 KWD	1 KWD = 2.562 FKP
05 Jul 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5631 FKP
06 Jul 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5626 FKP
07 Jul 2024	1 FKP = 0.3902 KWD	1 KWD = 2.5626 FKP
08 Jul 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5636 FKP
09 Jul 2024	1 FKP = 0.39 KWD	1 KWD = 2.5642 FKP
10 Jul 2024	1 FKP = 0.3901 KWD	1 KWD = 2.5636 FKP
11 Jul 2024	1 FKP = 0.39 KWD	1 KWD = 2.5639 FKP
12 Jul 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5663 FKP
13 Jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5197 FKP
14 Jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.52 FKP
15 Jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5211 FKP
16 Jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.521 FKP
17 Jul 2024	1 FKP = 0.3965 KWD	1 KWD = 2.522 FKP
18 Jul 2024	1 FKP = 0.3965 KWD	1 KWD = 2.5219 FKP
19 Jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.5203 FKP
20 Jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5197 FKP
21 Jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5197 FKP
22 Jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.5202 FKP
23 Jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5205 FKP
24 Jul 2024	1 FKP = 0.3968 KWD	1 KWD = 2.5203 FKP
25 Jul 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5206 FKP
26 Jul 2024	1 FKP = 0.397 KWD	1 KWD = 2.5188 FKP
27 Jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5194 FKP
28 Jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5194 FKP
29 Jul 2024	1 FKP = 0.397 KWD	1 KWD = 2.5188 FKP
30 Jul 2024	1 FKP = 0.3969 KWD	1 KWD = 2.5196 FKP
31 Jul 2024	1 FKP = 0.3965 KWD	1 KWD = 2.5218 FKP

Aug 2024

Date	FKP-KWD	KWD-FKP
01 Aug 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5208 FKP
02 Aug 2024	1 FKP = 0.3964 KWD	1 KWD = 2.5226 FKP
03 Aug 2024	1 FKP = 0.3961 KWD	1 KWD = 2.5245 FKP
04 Aug 2024	1 FKP = 0.3961 KWD	1 KWD = 2.5245 FKP
05 Aug 2024	1 FKP = 0.3962 KWD	1 KWD = 2.524 FKP
06 Aug 2024	1 FKP = 0.3967 KWD	1 KWD = 2.5211 FKP
07 Aug 2024	1 FKP = 0.3971 KWD	1 KWD = 2.5183 FKP
08 Aug 2024	1 FKP = 0.3971 KWD	1 KWD = 2.5185 FKP
09 Aug 2024	1 FKP = 0.3974 KWD	1 KWD = 2.5166 FKP
10 Aug 2024	1 FKP = 0.3973 KWD	1 KWD = 2.5172 FKP
11 Aug 2024	1 FKP = 0.3972 KWD	1 KWD = 2.5174 FKP
12 Aug 2024	1 FKP = 0.3974 KWD	1 KWD = 2.5163 FKP
13 Aug 2024	1 FKP = 0.3916 KWD	1 KWD = 2.5535 FKP
14 Aug 2024	1 FKP = 0.3932 KWD	1 KWD = 2.5432 FKP
15 Aug 2024	1 FKP = 0.3929 KWD	1 KWD = 2.5452 FKP
16 Aug 2024	1 FKP = 0.393 KWD	1 KWD = 2.5445 FKP
17 Aug 2024	1 FKP = 0.3929 KWD	1 KWD = 2.5452 FKP
18 Aug 2024	1 FKP = 0.3929 KWD	1 KWD = 2.5452 FKP
19 Aug 2024	1 FKP = 0.3927 KWD	1 KWD = 2.5468 FKP
20 Aug 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5469 FKP
21 Aug 2024	1 FKP = 0.3926 KWD	1 KWD = 2.547 FKP
22 Aug 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5473 FKP
23 Aug 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5477 FKP
24 Aug 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5493 FKP
25 Aug 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5493 FKP
26 Aug 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5486 FKP
27 Aug 2024	1 FKP = 0.3922 KWD	1 KWD = 2.5499 FKP
28 Aug 2024	1 FKP = 0.3922 KWD	1 KWD = 2.55 FKP
29 Aug 2024	1 FKP = 0.3922 KWD	1 KWD = 2.5495 FKP
30 Aug 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5484 FKP
31 Aug 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5472 FKP

Sep 2024

Date	FKP-KWD	KWD-FKP
01 Sep 2024	1 FKP = 0.3926 KWD	1 KWD = 2.5472 FKP
02 Sep 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5476 FKP
03 Sep 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5476 FKP
04 Sep 2024	1 FKP = 0.3925 KWD	1 KWD = 2.5478 FKP
05 Sep 2024	1 FKP = 0.3923 KWD	1 KWD = 2.549 FKP
06 Sep 2024	1 FKP = 0.3923 KWD	1 KWD = 2.549 FKP
07 Sep 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5491 FKP
08 Sep 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5491 FKP
09 Sep 2024	1 FKP = 0.3923 KWD	1 KWD = 2.5494 FKP
10 Sep 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5482 FKP
11 Sep 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5485 FKP
12 Sep 2024	1 FKP = 0.3924 KWD	1 KWD = 2.5486 FKP
13 Sep 2024	1 FKP = 0.4005 KWD	1 KWD = 2.497 FKP
14 Sep 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4948 FKP
15 Sep 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4948 FKP
16 Sep 2024	1 FKP = 0.4003 KWD	1 KWD = 2.4981 FKP
17 Sep 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4978 FKP
18 Sep 2024	1 FKP = 0.4003 KWD	1 KWD = 2.4978 FKP
19 Sep 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4967 FKP
20 Sep 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4966 FKP
21 Sep 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
22 Sep 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
23 Sep 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
24 Sep 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4954 FKP
25 Sep 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4947 FKP
26 Sep 2024	1 FKP = 0.4006 KWD	1 KWD = 2.496 FKP
27 Sep 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4962 FKP
28 Sep 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4968 FKP
29 Sep 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4968 FKP
30 Sep 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4965 FKP

Oct 2024

Date	FKP-KWD	KWD-FKP
01 Oct 2024	1 FKP = 0.4011 KWD	1 KWD = 2.4931 FKP
02 Oct 2024	1 FKP = 0.4014 KWD	1 KWD = 2.4914 FKP
03 Oct 2024	1 FKP = 0.4016 KWD	1 KWD = 2.4898 FKP
04 Oct 2024	1 FKP = 0.4017 KWD	1 KWD = 2.4892 FKP
05 Oct 2024	1 FKP = 0.4022 KWD	1 KWD = 2.4861 FKP
06 Oct 2024	1 FKP = 0.4022 KWD	1 KWD = 2.4861 FKP
07 Oct 2024	1 FKP = 0.4023 KWD	1 KWD = 2.4856 FKP
08 Oct 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4847 FKP
09 Oct 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4845 FKP
10 Oct 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4844 FKP
11 Oct 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4847 FKP
12 Oct 2024	1 FKP = 0.4025 KWD	1 KWD = 2.4844 FKP
13 Oct 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4962 FKP
14 Oct 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
15 Oct 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
16 Oct 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4962 FKP
17 Oct 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
18 Oct 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4964 FKP
19 Oct 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
20 Oct 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4963 FKP
21 Oct 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4975 FKP
22 Oct 2024	1 FKP = 0.4005 KWD	1 KWD = 2.497 FKP
23 Oct 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4961 FKP
24 Oct 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
25 Oct 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4977 FKP
26 Oct 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
27 Oct 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4974 FKP
28 Oct 2024	1 FKP = 0.4006 KWD	1 KWD = 2.4961 FKP
29 Oct 2024	1 FKP = 0.4009 KWD	1 KWD = 2.4944 FKP
30 Oct 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4953 FKP
31 Oct 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4959 FKP

Nov 2024

Date	FKP-KWD	KWD-FKP
01 Nov 2024	1 FKP = 0.4005 KWD	1 KWD = 2.4969 FKP
02 Nov 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4956 FKP
03 Nov 2024	1 FKP = 0.4007 KWD	1 KWD = 2.4956 FKP
04 Nov 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4977 FKP
05 Nov 2024	1 FKP = 0.4004 KWD	1 KWD = 2.4975 FKP
06 Nov 2024	1 FKP = 0.4011 KWD	1 KWD = 2.4931 FKP
07 Nov 2024	1 FKP = 0.4009 KWD	1 KWD = 2.4944 FKP
08 Nov 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4953 FKP
09 Nov 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
10 Nov 2024	1 FKP = 0.4008 KWD	1 KWD = 2.4951 FKP
11 Nov 2024	1 FKP = 0.4015 KWD	1 KWD = 2.4909 FKP
12 Nov 2024	1 FKP = 0.4017 KWD	1 KWD = 2.4893 FKP
14 Nov 2024	1 FKP = 0.3897 KWD	1 KWD = 2.566 FKP
15 Nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.567 FKP
16 Nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5665 FKP
17 Nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5665 FKP
18 Nov 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5656 FKP
19 Nov 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5674 FKP
20 Nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5668 FKP
21 Nov 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5664 FKP
22 Nov 2024	1 FKP = 0.39 KWD	1 KWD = 2.5641 FKP
23 Nov 2024	1 FKP = 0.39 KWD	1 KWD = 2.564 FKP
24 Nov 2024	1 FKP = 0.39 KWD	1 KWD = 2.564 FKP
25 Nov 2024	1 FKP = 0.3899 KWD	1 KWD = 2.5649 FKP
26 Nov 2024	1 FKP = 0.3897 KWD	1 KWD = 2.566 FKP
27 Nov 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5662 FKP
28 Nov 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5666 FKP
29 Nov 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5676 FKP
30 Nov 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5676 FKP

Dec 2024

Date	FKP-KWD	KWD-FKP
01 Dec 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5676 FKP
02 Dec 2024	1 FKP = 0.3895 KWD	1 KWD = 2.5671 FKP
03 Dec 2024	1 FKP = 0.3894 KWD	1 KWD = 2.568 FKP
04 Dec 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5655 FKP
05 Dec 2024	1 FKP = 0.3896 KWD	1 KWD = 2.5671 FKP
06 Dec 2024	1 FKP = 0.3894 KWD	1 KWD = 2.5683 FKP
07 Dec 2024	1 FKP = 0.3893 KWD	1 KWD = 2.5686 FKP
08 Dec 2024	1 FKP = 0.3893 KWD	1 KWD = 2.5686 FKP
09 Dec 2024	1 FKP = 0.3894 KWD	1 KWD = 2.5679 FKP
10 Dec 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5664 FKP
11 Dec 2024	1 FKP = 0.3898 KWD	1 KWD = 2.5657 FKP
12 Dec 2024	1 FKP = 0.3897 KWD	1 KWD = 2.5661 FKP
13 Dec 2024	1 FKP = 0.3894 KWD	1 KWD = 2.5683 FKP
14 Dec 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5717 FKP
15 Dec 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5717 FKP
16 Dec 2024	1 FKP = 0.3886 KWD	1 KWD = 2.5735 FKP
17 Dec 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5746 FKP
18 Dec 2024	1 FKP = 0.3884 KWD	1 KWD = 2.5745 FKP
19 Dec 2024	1 FKP = 0.3889 KWD	1 KWD = 2.5715 FKP
20 Dec 2024	1 FKP = 0.3889 KWD	1 KWD = 2.5714 FKP
21 Dec 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5718 FKP
22 Dec 2024	1 FKP = 0.3888 KWD	1 KWD = 2.5718 FKP

FKP-KWD and KWD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News