currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-KRW and KRW-FKP exchange rates - 2025

FKP-KRW and KRW-FKP exchange rates - 2025

FKP-KRW and KRW-FKP exchange rates

Check below the exchange rates for FKP-KRW and KRW-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 1833.6937 KRW
1 KRW = 0.0005 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-KRWKRW-FKP
01 Jan 2025 1 FKP = 1856.3296 KRW 1 KRW = 0.0005 FKP
02 Jan 2025 1 FKP = 1854.0187 KRW 1 KRW = 0.0005 FKP
03 Jan 2025 1 FKP = 1857.1066 KRW 1 KRW = 0.0005 FKP
04 Jan 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
05 Jan 2025 1 FKP = 1852.1504 KRW 1 KRW = 0.0005 FKP
06 Jan 2025 1 FKP = 1838.5133 KRW 1 KRW = 0.0005 FKP
07 Jan 2025 1 FKP = 1832.4016 KRW 1 KRW = 0.0005 FKP
08 Jan 2025 1 FKP = 1845.0862 KRW 1 KRW = 0.0005 FKP
09 Jan 2025 1 FKP = 1843.988 KRW 1 KRW = 0.0005 FKP
10 Jan 2025 1 FKP = 1852.3666 KRW 1 KRW = 0.0005 FKP
11 Jan 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
12 Jan 2025 1 FKP = 1861.3111 KRW 1 KRW = 0.0005 FKP
13 Jan 2025 1 FKP = 1778.2462 KRW 1 KRW = 0.0006 FKP
14 Jan 2025 1 FKP = 1773.6853 KRW 1 KRW = 0.0006 FKP
15 Jan 2025 1 FKP = 1771.1127 KRW 1 KRW = 0.0006 FKP
16 Jan 2025 1 FKP = 1771.4219 KRW 1 KRW = 0.0006 FKP
17 Jan 2025 1 FKP = 1771.0097 KRW 1 KRW = 0.0006 FKP
18 Jan 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
19 Jan 2025 1 FKP = 1770.7668 KRW 1 KRW = 0.0006 FKP
20 Jan 2025 1 FKP = 1761.7699 KRW 1 KRW = 0.0006 FKP
21 Jan 2025 1 FKP = 1750.8714 KRW 1 KRW = 0.0006 FKP
22 Jan 2025 1 FKP = 1740.1383 KRW 1 KRW = 0.0006 FKP
23 Jan 2025 1 FKP = 1744.4 KRW 1 KRW = 0.0006 FKP
24 Jan 2025 1 FKP = 1740.0114 KRW 1 KRW = 0.0006 FKP
25 Jan 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
26 Jan 2025 1 FKP = 1735.8575 KRW 1 KRW = 0.0006 FKP
27 Jan 2025 1 FKP = 1739.7425 KRW 1 KRW = 0.0006 FKP
28 Jan 2025 1 FKP = 1755.844 KRW 1 KRW = 0.0006 FKP
29 Jan 2025 1 FKP = 1755.8066 KRW 1 KRW = 0.0006 FKP
30 Jan 2025 1 FKP = 1750.2944 KRW 1 KRW = 0.0006 FKP
31 Jan 2025 1 FKP = 1760.87 KRW 1 KRW = 0.0006 FKP

Feb 2025

DateFKP-KRWKRW-FKP
01 Feb 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
02 Feb 2025 1 FKP = 1770.039 KRW 1 KRW = 0.0006 FKP
03 Feb 2025 1 FKP = 1777.3542 KRW 1 KRW = 0.0006 FKP
04 Feb 2025 1 FKP = 1767.4643 KRW 1 KRW = 0.0006 FKP
05 Feb 2025 1 FKP = 1755.4375 KRW 1 KRW = 0.0006 FKP
06 Feb 2025 1 FKP = 1760.8168 KRW 1 KRW = 0.0006 FKP
07 Feb 2025 1 FKP = 1755.2421 KRW 1 KRW = 0.0006 FKP
08 Feb 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
09 Feb 2025 1 FKP = 1771.8705 KRW 1 KRW = 0.0006 FKP
10 Feb 2025 1 FKP = 1761.1132 KRW 1 KRW = 0.0006 FKP
11 Feb 2025 1 FKP = 1764.075 KRW 1 KRW = 0.0006 FKP
12 Feb 2025 1 FKP = 1764.015 KRW 1 KRW = 0.0006 FKP
13 Feb 2025 1 FKP = 1805.9255 KRW 1 KRW = 0.0006 FKP
14 Feb 2025 1 FKP = 1792.5427 KRW 1 KRW = 0.0006 FKP
15 Feb 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
16 Feb 2025 1 FKP = 1793.6331 KRW 1 KRW = 0.0006 FKP
17 Feb 2025 1 FKP = 1795.7674 KRW 1 KRW = 0.0006 FKP
18 Feb 2025 1 FKP = 1817.8221 KRW 1 KRW = 0.0006 FKP
19 Feb 2025 1 FKP = 1818.5498 KRW 1 KRW = 0.0005 FKP
20 Feb 2025 1 FKP = 1812.5777 KRW 1 KRW = 0.0006 FKP
21 Feb 2025 1 FKP = 1812.0007 KRW 1 KRW = 0.0006 FKP
22 Feb 2025 1 FKP = 1813.1203 KRW 1 KRW = 0.0006 FKP
23 Feb 2025 1 FKP = 1815.1875 KRW 1 KRW = 0.0006 FKP
24 Feb 2025 1 FKP = 1804.3934 KRW 1 KRW = 0.0006 FKP
25 Feb 2025 1 FKP = 1812.5454 KRW 1 KRW = 0.0006 FKP
26 Feb 2025 1 FKP = 1813.7693 KRW 1 KRW = 0.0006 FKP
27 Feb 2025 1 FKP = 1830.9273 KRW 1 KRW = 0.0005 FKP
28 Feb 2025 1 FKP = 1828.1643 KRW 1 KRW = 0.0005 FKP

Mar 2025

DateFKP-KRWKRW-FKP
01 Mar 2025 1 FKP = 1840.1601 KRW 1 KRW = 0.0005 FKP
02 Mar 2025 1 FKP = 1838.4002 KRW 1 KRW = 0.0005 FKP
03 Mar 2025 1 FKP = 1838.8252 KRW 1 KRW = 0.0005 FKP
04 Mar 2025 1 FKP = 1847.6396 KRW 1 KRW = 0.0005 FKP
05 Mar 2025 1 FKP = 1846.0884 KRW 1 KRW = 0.0005 FKP
06 Mar 2025 1 FKP = 1862.4987 KRW 1 KRW = 0.0005 FKP
07 Mar 2025 1 FKP = 1864.8755 KRW 1 KRW = 0.0005 FKP
08 Mar 2025 1 FKP = 1871.6497 KRW 1 KRW = 0.0005 FKP
09 Mar 2025 1 FKP = 1869.314 KRW 1 KRW = 0.0005 FKP
10 Mar 2025 1 FKP = 1871.9688 KRW 1 KRW = 0.0005 FKP
11 Mar 2025 1 FKP = 1880.1987 KRW 1 KRW = 0.0005 FKP
12 Mar 2025 1 FKP = 1879.05 KRW 1 KRW = 0.0005 FKP
13 Mar 2025 1 FKP = 1886.4039 KRW 1 KRW = 0.0005 FKP
14 Mar 2025 1 FKP = 1884.6342 KRW 1 KRW = 0.0005 FKP
15 Mar 2025 1 FKP = 1874.208 KRW 1 KRW = 0.0005 FKP
16 Mar 2025 1 FKP = 1877.1978 KRW 1 KRW = 0.0005 FKP
17 Mar 2025 1 FKP = 1874.6462 KRW 1 KRW = 0.0005 FKP
18 Mar 2025 1 FKP = 1876.1886 KRW 1 KRW = 0.0005 FKP
19 Mar 2025 1 FKP = 1884.897 KRW 1 KRW = 0.0005 FKP
20 Mar 2025 1 FKP = 1895.89 KRW 1 KRW = 0.0005 FKP
21 Mar 2025 1 FKP = 1904.3975 KRW 1 KRW = 0.0005 FKP
22 Mar 2025 1 FKP = 1887.8956 KRW 1 KRW = 0.0005 FKP
23 Mar 2025 1 FKP = 1891.0377 KRW 1 KRW = 0.0005 FKP
24 Mar 2025 1 FKP = 1893.2593 KRW 1 KRW = 0.0005 FKP
25 Mar 2025 1 FKP = 1894.358 KRW 1 KRW = 0.0005 FKP
26 Mar 2025 1 FKP = 1896.7772 KRW 1 KRW = 0.0005 FKP
27 Mar 2025 1 FKP = 1888.5313 KRW 1 KRW = 0.0005 FKP
28 Mar 2025 1 FKP = 1902.8496 KRW 1 KRW = 0.0005 FKP
29 Mar 2025 1 FKP = 1901.4772 KRW 1 KRW = 0.0005 FKP
30 Mar 2025 1 FKP = 1903.1069 KRW 1 KRW = 0.0005 FKP
31 Mar 2025 1 FKP = 1908.8473 KRW 1 KRW = 0.0005 FKP

Apr 2025

DateFKP-KRWKRW-FKP
01 Apr 2025 1 FKP = 1909.3714 KRW 1 KRW = 0.0005 FKP
02 Apr 2025 1 FKP = 1885.0153 KRW 1 KRW = 0.0005 FKP
03 Apr 2025 1 FKP = 1897.3353 KRW 1 KRW = 0.0005 FKP
04 Apr 2025 1 FKP = 1902.0106 KRW 1 KRW = 0.0005 FKP
05 Apr 2025 1 FKP = 1886.7183 KRW 1 KRW = 0.0005 FKP
06 Apr 2025 1 FKP = 1884.38 KRW 1 KRW = 0.0005 FKP
07 Apr 2025 1 FKP = 1890.3545 KRW 1 KRW = 0.0005 FKP
08 Apr 2025 1 FKP = 1871.6234 KRW 1 KRW = 0.0005 FKP
09 Apr 2025 1 FKP = 1885.6904 KRW 1 KRW = 0.0005 FKP
10 Apr 2025 1 FKP = 1881.3467 KRW 1 KRW = 0.0005 FKP
11 Apr 2025 1 FKP = 1877.4801 KRW 1 KRW = 0.0005 FKP
12 Apr 2025 1 FKP = 1854.5462 KRW 1 KRW = 0.0005 FKP
13 Apr 2025 1 FKP = 1861.188 KRW 1 KRW = 0.0005 FKP
14 Apr 2025 1 FKP = 1852.1568 KRW 1 KRW = 0.0005 FKP
15 Apr 2025 1 FKP = 1880.5859 KRW 1 KRW = 0.0005 FKP
16 Apr 2025 1 FKP = 1887.1895 KRW 1 KRW = 0.0005 FKP
17 Apr 2025 1 FKP = 1876.0596 KRW 1 KRW = 0.0005 FKP
18 Apr 2025 1 FKP = 1880.1664 KRW 1 KRW = 0.0005 FKP
19 Apr 2025 1 FKP = 1883.256 KRW 1 KRW = 0.0005 FKP
20 Apr 2025 1 FKP = 1884.5057 KRW 1 KRW = 0.0005 FKP
21 Apr 2025 1 FKP = 1885.1655 KRW 1 KRW = 0.0005 FKP
22 Apr 2025 1 FKP = 1907.1286 KRW 1 KRW = 0.0005 FKP
23 Apr 2025 1 FKP = 1902.35 KRW 1 KRW = 0.0005 FKP
24 Apr 2025 1 FKP = 1913.2455 KRW 1 KRW = 0.0005 FKP

FKP-KRW and KRW-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats