currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-KHR and KHR-FKP exchange rates - 2025

FKP-KHR and KHR-FKP exchange rates - 2025

FKP-KHR and KHR-FKP exchange rates

Check below the exchange rates for FKP-KHR and KHR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 5039.4716 KHR
1 KHR = 0.0002 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-KHRKHR-FKP
01 Jan 2025 1 FKP = 5077.3831 KHR 1 KHR = 0.0002 FKP
02 Jan 2025 1 FKP = 5094.0308 KHR 1 KHR = 0.0002 FKP
03 Jan 2025 1 FKP = 5094.674 KHR 1 KHR = 0.0002 FKP
04 Jan 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
05 Jan 2025 1 FKP = 5085.1389 KHR 1 KHR = 0.0002 FKP
06 Jan 2025 1 FKP = 5096.8936 KHR 1 KHR = 0.0002 FKP
07 Jan 2025 1 FKP = 5098.4109 KHR 1 KHR = 0.0002 FKP
08 Jan 2025 1 FKP = 5108.5796 KHR 1 KHR = 0.0002 FKP
09 Jan 2025 1 FKP = 5099.8915 KHR 1 KHR = 0.0002 FKP
10 Jan 2025 1 FKP = 5103.6198 KHR 1 KHR = 0.0002 FKP
11 Jan 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
12 Jan 2025 1 FKP = 5126.2076 KHR 1 KHR = 0.0002 FKP
13 Jan 2025 1 FKP = 4896.6205 KHR 1 KHR = 0.0002 FKP
14 Jan 2025 1 FKP = 4907.9666 KHR 1 KHR = 0.0002 FKP
15 Jan 2025 1 FKP = 4896.78 KHR 1 KHR = 0.0002 FKP
16 Jan 2025 1 FKP = 4895.2483 KHR 1 KHR = 0.0002 FKP
17 Jan 2025 1 FKP = 4904.0886 KHR 1 KHR = 0.0002 FKP
18 Jan 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
19 Jan 2025 1 FKP = 4902.5182 KHR 1 KHR = 0.0002 FKP
20 Jan 2025 1 FKP = 4909.356 KHR 1 KHR = 0.0002 FKP
21 Jan 2025 1 FKP = 4891.7053 KHR 1 KHR = 0.0002 FKP
22 Jan 2025 1 FKP = 4865.3894 KHR 1 KHR = 0.0002 FKP
23 Jan 2025 1 FKP = 4891.8372 KHR 1 KHR = 0.0002 FKP
24 Jan 2025 1 FKP = 4887.9165 KHR 1 KHR = 0.0002 FKP
25 Jan 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
26 Jan 2025 1 FKP = 4877.3737 KHR 1 KHR = 0.0002 FKP
27 Jan 2025 1 FKP = 4884.4295 KHR 1 KHR = 0.0002 FKP
28 Jan 2025 1 FKP = 4886.1154 KHR 1 KHR = 0.0002 FKP
29 Jan 2025 1 FKP = 4883.762 KHR 1 KHR = 0.0002 FKP
30 Jan 2025 1 FKP = 4878.9205 KHR 1 KHR = 0.0002 FKP
31 Jan 2025 1 FKP = 4883.8234 KHR 1 KHR = 0.0002 FKP

Feb 2025

DateFKP-KHRKHR-FKP
01 Feb 2025 1 FKP = 4883.8276 KHR 1 KHR = 0.0002 FKP
02 Feb 2025 1 FKP = 4891.9575 KHR 1 KHR = 0.0002 FKP
03 Feb 2025 1 FKP = 4880.9084 KHR 1 KHR = 0.0002 FKP
04 Feb 2025 1 FKP = 4882.3748 KHR 1 KHR = 0.0002 FKP
05 Feb 2025 1 FKP = 4883.022 KHR 1 KHR = 0.0002 FKP
06 Feb 2025 1 FKP = 4878.2034 KHR 1 KHR = 0.0002 FKP
07 Feb 2025 1 FKP = 4881.4255 KHR 1 KHR = 0.0002 FKP
08 Feb 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
09 Feb 2025 1 FKP = 4900.0326 KHR 1 KHR = 0.0002 FKP
10 Feb 2025 1 FKP = 4881.8369 KHR 1 KHR = 0.0002 FKP
11 Feb 2025 1 FKP = 4873.5009 KHR 1 KHR = 0.0002 FKP
12 Feb 2025 1 FKP = 4868.0394 KHR 1 KHR = 0.0002 FKP
13 Feb 2025 1 FKP = 4976.5229 KHR 1 KHR = 0.0002 FKP
14 Feb 2025 1 FKP = 4983.875 KHR 1 KHR = 0.0002 FKP
15 Feb 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
16 Feb 2025 1 FKP = 4967.3106 KHR 1 KHR = 0.0002 FKP
17 Feb 2025 1 FKP = 4974.2056 KHR 1 KHR = 0.0002 FKP
18 Feb 2025 1 FKP = 5064.4179 KHR 1 KHR = 0.0002 FKP
19 Feb 2025 1 FKP = 5062.4261 KHR 1 KHR = 0.0002 FKP
20 Feb 2025 1 FKP = 5039.8909 KHR 1 KHR = 0.0002 FKP
21 Feb 2025 1 FKP = 5074.0011 KHR 1 KHR = 0.0002 FKP
22 Feb 2025 1 FKP = 5074.1895 KHR 1 KHR = 0.0002 FKP
23 Feb 2025 1 FKP = 5070.3055 KHR 1 KHR = 0.0002 FKP
24 Feb 2025 1 FKP = 5055.4109 KHR 1 KHR = 0.0002 FKP
25 Feb 2025 1 FKP = 5065.186 KHR 1 KHR = 0.0002 FKP
26 Feb 2025 1 FKP = 5073.0716 KHR 1 KHR = 0.0002 FKP
27 Feb 2025 1 FKP = 5088.8413 KHR 1 KHR = 0.0002 FKP
28 Feb 2025 1 FKP = 5064.0601 KHR 1 KHR = 0.0002 FKP

Mar 2025

DateFKP-KHRKHR-FKP
01 Mar 2025 1 FKP = 5049.1914 KHR 1 KHR = 0.0002 FKP
02 Mar 2025 1 FKP = 5034.6029 KHR 1 KHR = 0.0002 FKP
03 Mar 2025 1 FKP = 5042.6029 KHR 1 KHR = 0.0002 FKP
04 Mar 2025 1 FKP = 5094.7404 KHR 1 KHR = 0.0002 FKP
05 Mar 2025 1 FKP = 5096.1458 KHR 1 KHR = 0.0002 FKP
06 Mar 2025 1 FKP = 5158.3856 KHR 1 KHR = 0.0002 FKP
07 Mar 2025 1 FKP = 5170.327 KHR 1 KHR = 0.0002 FKP
08 Mar 2025 1 FKP = 5172.7932 KHR 1 KHR = 0.0002 FKP
09 Mar 2025 1 FKP = 5181.5497 KHR 1 KHR = 0.0002 FKP
10 Mar 2025 1 FKP = 5167.1852 KHR 1 KHR = 0.0002 FKP
11 Mar 2025 1 FKP = 5174.8831 KHR 1 KHR = 0.0002 FKP
12 Mar 2025 1 FKP = 5191.949 KHR 1 KHR = 0.0002 FKP
13 Mar 2025 1 FKP = 5196.1083 KHR 1 KHR = 0.0002 FKP
14 Mar 2025 1 FKP = 5195.8831 KHR 1 KHR = 0.0002 FKP
15 Mar 2025 1 FKP = 5162.9388 KHR 1 KHR = 0.0002 FKP
16 Mar 2025 1 FKP = 5175.3768 KHR 1 KHR = 0.0002 FKP
17 Mar 2025 1 FKP = 5190.8237 KHR 1 KHR = 0.0002 FKP
18 Mar 2025 1 FKP = 5193.798 KHR 1 KHR = 0.0002 FKP
19 Mar 2025 1 FKP = 5208.8522 KHR 1 KHR = 0.0002 FKP
20 Mar 2025 1 FKP = 5197.9744 KHR 1 KHR = 0.0002 FKP
21 Mar 2025 1 FKP = 5199.7534 KHR 1 KHR = 0.0002 FKP
22 Mar 2025 1 FKP = 5152.9478 KHR 1 KHR = 0.0002 FKP
23 Mar 2025 1 FKP = 5167.7389 KHR 1 KHR = 0.0002 FKP
24 Mar 2025 1 FKP = 5173.4535 KHR 1 KHR = 0.0002 FKP
25 Mar 2025 1 FKP = 5174.0676 KHR 1 KHR = 0.0002 FKP
26 Mar 2025 1 FKP = 5185.3693 KHR 1 KHR = 0.0002 FKP
27 Mar 2025 1 FKP = 5154.4467 KHR 1 KHR = 0.0002 FKP
28 Mar 2025 1 FKP = 5188.7232 KHR 1 KHR = 0.0002 FKP
29 Mar 2025 1 FKP = 5191.0494 KHR 1 KHR = 0.0002 FKP
30 Mar 2025 1 FKP = 5173.9366 KHR 1 KHR = 0.0002 FKP
31 Mar 2025 1 FKP = 5177.1023 KHR 1 KHR = 0.0002 FKP

Apr 2025

DateFKP-KHRKHR-FKP
01 Apr 2025 1 FKP = 5152.9816 KHR 1 KHR = 0.0002 FKP
02 Apr 2025 1 FKP = 5154.9092 KHR 1 KHR = 0.0002 FKP
03 Apr 2025 1 FKP = 5189.6743 KHR 1 KHR = 0.0002 FKP
04 Apr 2025 1 FKP = 5185.9829 KHR 1 KHR = 0.0002 FKP

FKP-KHR and KHR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Cambodia, rates that are listed as references.