> FKP-KES and KES-FKP exchange rates - 2024

FKP-KES and KES-FKP exchange rates - 2024

FKP-KES and KES-FKP exchange rates

Check below the exchange rates for FKP-KES and KES-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 172.0905 KES

1 KES = 0.0058 FKP

1Y 2Y 3Y

FKP to KESKES to FKP

Jan 2024

Date	FKP-KES	KES-FKP
01 Jan 2024	1 FKP = 200.4602 KES	1 KES = 0.005 FKP
02 Jan 2024	1 FKP = 199.8212 KES	1 KES = 0.005 FKP
03 Jan 2024	1 FKP = 198.5366 KES	1 KES = 0.005 FKP
04 Jan 2024	1 FKP = 199.5462 KES	1 KES = 0.005 FKP
05 Jan 2024	1 FKP = 199.9947 KES	1 KES = 0.005 FKP
06 Jan 2024	1 FKP = 197.562 KES	1 KES = 0.0051 FKP
07 Jan 2024	1 FKP = 197.3791 KES	1 KES = 0.0051 FKP
08 Jan 2024	1 FKP = 200.7153 KES	1 KES = 0.005 FKP
09 Jan 2024	1 FKP = 201.6376 KES	1 KES = 0.005 FKP
10 Jan 2024	1 FKP = 201.24 KES	1 KES = 0.005 FKP
11 Jan 2024	1 FKP = 202.3705 KES	1 KES = 0.0049 FKP
12 Jan 2024	1 FKP = 201.961 KES	1 KES = 0.005 FKP
13 Jan 2024	1 FKP = 201.4112 KES	1 KES = 0.005 FKP
14 Jan 2024	1 FKP = 201.4688 KES	1 KES = 0.005 FKP
15 Jan 2024	1 FKP = 204.0154 KES	1 KES = 0.0049 FKP
16 Jan 2024	1 FKP = 203.5922 KES	1 KES = 0.0049 FKP
17 Jan 2024	1 FKP = 203.7326 KES	1 KES = 0.0049 FKP
18 Jan 2024	1 FKP = 204.8627 KES	1 KES = 0.0049 FKP
19 Jan 2024	1 FKP = 205.4951 KES	1 KES = 0.0049 FKP
20 Jan 2024	1 FKP = 201.3284 KES	1 KES = 0.005 FKP
21 Jan 2024	1 FKP = 201.7889 KES	1 KES = 0.005 FKP
22 Jan 2024	1 FKP = 206.3865 KES	1 KES = 0.0048 FKP
23 Jan 2024	1 FKP = 207.0677 KES	1 KES = 0.0048 FKP
24 Jan 2024	1 FKP = 206.1134 KES	1 KES = 0.0049 FKP
25 Jan 2024	1 FKP = 207.3004 KES	1 KES = 0.0048 FKP
26 Jan 2024	1 FKP = 206.003 KES	1 KES = 0.0049 FKP
27 Jan 2024	1 FKP = 206.8548 KES	1 KES = 0.0048 FKP
28 Jan 2024	1 FKP = 206.639 KES	1 KES = 0.0048 FKP
29 Jan 2024	1 FKP = 205.7581 KES	1 KES = 0.0049 FKP
30 Jan 2024	1 FKP = 205.4034 KES	1 KES = 0.0049 FKP
31 Jan 2024	1 FKP = 203.5516 KES	1 KES = 0.0049 FKP

Feb 2024

Date	FKP-KES	KES-FKP
01 Feb 2024	1 FKP = 204.34 KES	1 KES = 0.0049 FKP
02 Feb 2024	1 FKP = 204.2453 KES	1 KES = 0.0049 FKP
03 Feb 2024	1 FKP = 202.635 KES	1 KES = 0.0049 FKP
04 Feb 2024	1 FKP = 202.7316 KES	1 KES = 0.0049 FKP
05 Feb 2024	1 FKP = 207.2896 KES	1 KES = 0.0048 FKP
06 Feb 2024	1 FKP = 201.1008 KES	1 KES = 0.005 FKP
07 Feb 2024	1 FKP = 202.0632 KES	1 KES = 0.0049 FKP
08 Feb 2024	1 FKP = 202.0401 KES	1 KES = 0.0049 FKP
09 Feb 2024	1 FKP = 201.2686 KES	1 KES = 0.005 FKP
10 Feb 2024	1 FKP = 204.9897 KES	1 KES = 0.0049 FKP
11 Feb 2024	1 FKP = 205.0142 KES	1 KES = 0.0049 FKP
12 Feb 2024	1 FKP = 200.3478 KES	1 KES = 0.005 FKP
13 Feb 2024	1 FKP = 197.6205 KES	1 KES = 0.0051 FKP
14 Feb 2024	1 FKP = 189.6947 KES	1 KES = 0.0053 FKP
15 Feb 2024	1 FKP = 182.7487 KES	1 KES = 0.0055 FKP
16 Feb 2024	1 FKP = 182.9881 KES	1 KES = 0.0055 FKP
17 Feb 2024	1 FKP = 182.5206 KES	1 KES = 0.0055 FKP
18 Feb 2024	1 FKP = 178.2942 KES	1 KES = 0.0056 FKP
19 Feb 2024	1 FKP = 178.2481 KES	1 KES = 0.0056 FKP
20 Feb 2024	1 FKP = 183.1048 KES	1 KES = 0.0055 FKP
21 Feb 2024	1 FKP = 182.6573 KES	1 KES = 0.0055 FKP
22 Feb 2024	1 FKP = 184.9051 KES	1 KES = 0.0054 FKP
23 Feb 2024	1 FKP = 183.9987 KES	1 KES = 0.0054 FKP
24 Feb 2024	1 FKP = 181.7509 KES	1 KES = 0.0055 FKP
25 Feb 2024	1 FKP = 181.718 KES	1 KES = 0.0055 FKP
26 Feb 2024	1 FKP = 184.273 KES	1 KES = 0.0054 FKP
27 Feb 2024	1 FKP = 185.7686 KES	1 KES = 0.0054 FKP
28 Feb 2024	1 FKP = 185.9321 KES	1 KES = 0.0054 FKP
29 Feb 2024	1 FKP = 186.2081 KES	1 KES = 0.0054 FKP

Mar 2024

Date	FKP-KES	KES-FKP
01 Mar 2024	1 FKP = 184.4356 KES	1 KES = 0.0054 FKP
02 Mar 2024	1 FKP = 182.1995 KES	1 KES = 0.0055 FKP
03 Mar 2024	1 FKP = 182.2345 KES	1 KES = 0.0055 FKP
04 Mar 2024	1 FKP = 182.8552 KES	1 KES = 0.0055 FKP
05 Mar 2024	1 FKP = 181.6019 KES	1 KES = 0.0055 FKP
06 Mar 2024	1 FKP = 181.7619 KES	1 KES = 0.0055 FKP
07 Mar 2024	1 FKP = 181.7929 KES	1 KES = 0.0055 FKP
08 Mar 2024	1 FKP = 179.1094 KES	1 KES = 0.0056 FKP
09 Mar 2024	1 FKP = 185.4274 KES	1 KES = 0.0054 FKP
10 Mar 2024	1 FKP = 185.4274 KES	1 KES = 0.0054 FKP
11 Mar 2024	1 FKP = 178.8821 KES	1 KES = 0.0056 FKP
12 Mar 2024	1 FKP = 178.0053 KES	1 KES = 0.0056 FKP
13 Mar 2024	1 FKP = 175.7792 KES	1 KES = 0.0057 FKP
14 Mar 2024	1 FKP = 172.1244 KES	1 KES = 0.0058 FKP
15 Mar 2024	1 FKP = 171.4744 KES	1 KES = 0.0058 FKP
16 Mar 2024	1 FKP = 175.2257 KES	1 KES = 0.0057 FKP
17 Mar 2024	1 FKP = 175.1851 KES	1 KES = 0.0057 FKP
18 Mar 2024	1 FKP = 170.7239 KES	1 KES = 0.0059 FKP
19 Mar 2024	1 FKP = 169.3319 KES	1 KES = 0.0059 FKP
20 Mar 2024	1 FKP = 168.4297 KES	1 KES = 0.0059 FKP
21 Mar 2024	1 FKP = 168.4067 KES	1 KES = 0.0059 FKP
22 Mar 2024	1 FKP = 167.7884 KES	1 KES = 0.006 FKP
23 Mar 2024	1 FKP = 166.2198 KES	1 KES = 0.006 FKP
24 Mar 2024	1 FKP = 166.2217 KES	1 KES = 0.006 FKP
25 Mar 2024	1 FKP = 166.7418 KES	1 KES = 0.006 FKP
26 Mar 2024	1 FKP = 166.9269 KES	1 KES = 0.006 FKP
27 Mar 2024	1 FKP = 167.0222 KES	1 KES = 0.006 FKP
28 Mar 2024	1 FKP = 166.3833 KES	1 KES = 0.006 FKP
29 Mar 2024	1 FKP = 167.3956 KES	1 KES = 0.006 FKP
30 Mar 2024	1 FKP = 167.173 KES	1 KES = 0.006 FKP
31 Mar 2024	1 FKP = 167.0605 KES	1 KES = 0.006 FKP

Apr 2024

Date	FKP-KES	KES-FKP
01 Apr 2024	1 FKP = 167.2103 KES	1 KES = 0.006 FKP
02 Apr 2024	1 FKP = 164.95 KES	1 KES = 0.0061 FKP
03 Apr 2024	1 FKP = 164.319 KES	1 KES = 0.0061 FKP
04 Apr 2024	1 FKP = 163.0519 KES	1 KES = 0.0061 FKP
05 Apr 2024	1 FKP = 163.0593 KES	1 KES = 0.0061 FKP
06 Apr 2024	1 FKP = 162.8407 KES	1 KES = 0.0061 FKP
07 Apr 2024	1 FKP = 162.8407 KES	1 KES = 0.0061 FKP
08 Apr 2024	1 FKP = 163.1772 KES	1 KES = 0.0061 FKP
09 Apr 2024	1 FKP = 163.0644 KES	1 KES = 0.0061 FKP
10 Apr 2024	1 FKP = 163.2401 KES	1 KES = 0.0061 FKP
11 Apr 2024	1 FKP = 163.0517 KES	1 KES = 0.0061 FKP
12 Apr 2024	1 FKP = 163.1274 KES	1 KES = 0.0061 FKP
13 Apr 2024	1 FKP = 161.9413 KES	1 KES = 0.0062 FKP
14 Apr 2024	1 FKP = 158.448 KES	1 KES = 0.0063 FKP
15 Apr 2024	1 FKP = 163.1865 KES	1 KES = 0.0061 FKP
16 Apr 2024	1 FKP = 163.8126 KES	1 KES = 0.0061 FKP
17 Apr 2024	1 FKP = 163.8117 KES	1 KES = 0.0061 FKP
18 Apr 2024	1 FKP = 165.6774 KES	1 KES = 0.006 FKP
19 Apr 2024	1 FKP = 165.678 KES	1 KES = 0.006 FKP
20 Apr 2024	1 FKP = 163.4509 KES	1 KES = 0.0061 FKP
21 Apr 2024	1 FKP = 163.4509 KES	1 KES = 0.0061 FKP
22 Apr 2024	1 FKP = 166.9989 KES	1 KES = 0.006 FKP
23 Apr 2024	1 FKP = 167.5456 KES	1 KES = 0.006 FKP
24 Apr 2024	1 FKP = 168.1694 KES	1 KES = 0.0059 FKP
25 Apr 2024	1 FKP = 168.1691 KES	1 KES = 0.0059 FKP
26 Apr 2024	1 FKP = 168.1691 KES	1 KES = 0.0059 FKP
27 Apr 2024	1 FKP = 165.4569 KES	1 KES = 0.006 FKP
28 Apr 2024	1 FKP = 165.4569 KES	1 KES = 0.006 FKP
29 Apr 2024	1 FKP = 168.1695 KES	1 KES = 0.0059 FKP
30 Apr 2024	1 FKP = 168.1691 KES	1 KES = 0.0059 FKP

May 2024

Date	FKP-KES	KES-FKP
01 May 2024	1 FKP = 165.0428 KES	1 KES = 0.0061 FKP
02 May 2024	1 FKP = 168.1695 KES	1 KES = 0.0059 FKP
03 May 2024	1 FKP = 167.5453 KES	1 KES = 0.006 FKP
04 May 2024	1 FKP = 164.5939 KES	1 KES = 0.0061 FKP
05 May 2024	1 FKP = 164.5939 KES	1 KES = 0.0061 FKP
06 May 2024	1 FKP = 166.9241 KES	1 KES = 0.006 FKP
07 May 2024	1 FKP = 166.3046 KES	1 KES = 0.006 FKP
08 May 2024	1 FKP = 163.811 KES	1 KES = 0.0061 FKP
09 May 2024	1 FKP = 163.1867 KES	1 KES = 0.0061 FKP
10 May 2024	1 FKP = 163.7972 KES	1 KES = 0.0061 FKP
11 May 2024	1 FKP = 163.7974 KES	1 KES = 0.0061 FKP
12 May 2024	1 FKP = 163.6607 KES	1 KES = 0.0061 FKP
13 May 2024	1 FKP = 164.48 KES	1 KES = 0.0061 FKP
14 May 2024	1 FKP = 163.2961 KES	1 KES = 0.0061 FKP
15 May 2024	1 FKP = 163.7606 KES	1 KES = 0.0061 FKP
16 May 2024	1 FKP = 164.0747 KES	1 KES = 0.0061 FKP
17 May 2024	1 FKP = 164.2256 KES	1 KES = 0.0061 FKP
18 May 2024	1 FKP = 163.0639 KES	1 KES = 0.0061 FKP
19 May 2024	1 FKP = 163.0639 KES	1 KES = 0.0061 FKP
20 May 2024	1 FKP = 165.1743 KES	1 KES = 0.0061 FKP
21 May 2024	1 FKP = 165.1767 KES	1 KES = 0.0061 FKP
22 May 2024	1 FKP = 165.8087 KES	1 KES = 0.006 FKP
23 May 2024	1 FKP = 166.4183 KES	1 KES = 0.006 FKP
24 May 2024	1 FKP = 166.7503 KES	1 KES = 0.006 FKP
25 May 2024	1 FKP = 163.7298 KES	1 KES = 0.0061 FKP
26 May 2024	1 FKP = 163.7298 KES	1 KES = 0.0061 FKP
27 May 2024	1 FKP = 167.0642 KES	1 KES = 0.006 FKP
28 May 2024	1 FKP = 166.4312 KES	1 KES = 0.006 FKP
29 May 2024	1 FKP = 165.1802 KES	1 KES = 0.0061 FKP
30 May 2024	1 FKP = 163.6102 KES	1 KES = 0.0061 FKP
31 May 2024	1 FKP = 163.9349 KES	1 KES = 0.0061 FKP

Jun 2024

Date	FKP-KES	KES-FKP
01 Jun 2024	1 FKP = 166.9434 KES	1 KES = 0.006 FKP
02 Jun 2024	1 FKP = 166.9434 KES	1 KES = 0.006 FKP
03 Jun 2024	1 FKP = 164.0242 KES	1 KES = 0.0061 FKP
04 Jun 2024	1 FKP = 164.2254 KES	1 KES = 0.0061 FKP
05 Jun 2024	1 FKP = 163.9621 KES	1 KES = 0.0061 FKP
06 Jun 2024	1 FKP = 163.6605 KES	1 KES = 0.0061 FKP
07 Jun 2024	1 FKP = 162.6689 KES	1 KES = 0.0061 FKP
08 Jun 2024	1 FKP = 165.0061 KES	1 KES = 0.0061 FKP
09 Jun 2024	1 FKP = 165.0061 KES	1 KES = 0.0061 FKP
10 Jun 2024	1 FKP = 162.5388 KES	1 KES = 0.0062 FKP
11 Jun 2024	1 FKP = 162.3544 KES	1 KES = 0.0062 FKP
12 Jun 2024	1 FKP = 162.0401 KES	1 KES = 0.0062 FKP
13 Jun 2024	1 FKP = 164.6615 KES	1 KES = 0.0061 FKP
14 Jun 2024	1 FKP = 164.415 KES	1 KES = 0.0061 FKP
15 Jun 2024	1 FKP = 164.6723 KES	1 KES = 0.0061 FKP
16 Jun 2024	1 FKP = 164.6723 KES	1 KES = 0.0061 FKP
17 Jun 2024	1 FKP = 165.0267 KES	1 KES = 0.0061 FKP
18 Jun 2024	1 FKP = 163.7822 KES	1 KES = 0.0061 FKP
19 Jun 2024	1 FKP = 165.0646 KES	1 KES = 0.0061 FKP
20 Jun 2024	1 FKP = 163.7731 KES	1 KES = 0.0061 FKP
21 Jun 2024	1 FKP = 163.7825 KES	1 KES = 0.0061 FKP
22 Jun 2024	1 FKP = 164.7061 KES	1 KES = 0.0061 FKP
23 Jun 2024	1 FKP = 164.7061 KES	1 KES = 0.0061 FKP
24 Jun 2024	1 FKP = 165.0641 KES	1 KES = 0.0061 FKP
25 Jun 2024	1 FKP = 165.1412 KES	1 KES = 0.0061 FKP
26 Jun 2024	1 FKP = 164.7587 KES	1 KES = 0.0061 FKP
27 Jun 2024	1 FKP = 164.9255 KES	1 KES = 0.0061 FKP
28 Jun 2024	1 FKP = 164.899 KES	1 KES = 0.0061 FKP
29 Jun 2024	1 FKP = 164.7337 KES	1 KES = 0.0061 FKP
30 Jun 2024	1 FKP = 164.9002 KES	1 KES = 0.0061 FKP

Jul 2024

Date	FKP-KES	KES-FKP
01 Jul 2024	1 FKP = 164.7337 KES	1 KES = 0.0061 FKP
02 Jul 2024	1 FKP = 163.7779 KES	1 KES = 0.0061 FKP
03 Jul 2024	1 FKP = 163.7759 KES	1 KES = 0.0061 FKP
04 Jul 2024	1 FKP = 163.779 KES	1 KES = 0.0061 FKP
05 Jul 2024	1 FKP = 162.5282 KES	1 KES = 0.0062 FKP
06 Jul 2024	1 FKP = 162.0925 KES	1 KES = 0.0062 FKP
07 Jul 2024	1 FKP = 162.0925 KES	1 KES = 0.0062 FKP
08 Jul 2024	1 FKP = 163.7726 KES	1 KES = 0.0061 FKP
09 Jul 2024	1 FKP = 163.7711 KES	1 KES = 0.0061 FKP
10 Jul 2024	1 FKP = 164.4149 KES	1 KES = 0.0061 FKP
11 Jul 2024	1 FKP = 165.319 KES	1 KES = 0.006 FKP
12 Jul 2024	1 FKP = 164.976 KES	1 KES = 0.0061 FKP
13 Jul 2024	1 FKP = 167.4296 KES	1 KES = 0.006 FKP
14 Jul 2024	1 FKP = 164.9897 KES	1 KES = 0.0061 FKP
15 Jul 2024	1 FKP = 166.4238 KES	1 KES = 0.006 FKP
16 Jul 2024	1 FKP = 168.7088 KES	1 KES = 0.0059 FKP
17 Jul 2024	1 FKP = 168.7084 KES	1 KES = 0.0059 FKP
18 Jul 2024	1 FKP = 169.3481 KES	1 KES = 0.0059 FKP
19 Jul 2024	1 FKP = 167.6962 KES	1 KES = 0.006 FKP
20 Jul 2024	1 FKP = 166.6477 KES	1 KES = 0.006 FKP
21 Jul 2024	1 FKP = 166.6477 KES	1 KES = 0.006 FKP
22 Jul 2024	1 FKP = 170.6564 KES	1 KES = 0.0059 FKP
23 Jul 2024	1 FKP = 171.9552 KES	1 KES = 0.0058 FKP
24 Jul 2024	1 FKP = 171.9515 KES	1 KES = 0.0058 FKP
25 Jul 2024	1 FKP = 172.6015 KES	1 KES = 0.0058 FKP
26 Jul 2024	1 FKP = 169.3445 KES	1 KES = 0.0059 FKP
27 Jul 2024	1 FKP = 168.4547 KES	1 KES = 0.0059 FKP
28 Jul 2024	1 FKP = 168.4547 KES	1 KES = 0.0059 FKP
29 Jul 2024	1 FKP = 168.9033 KES	1 KES = 0.0059 FKP
30 Jul 2024	1 FKP = 168.7343 KES	1 KES = 0.0059 FKP
31 Jul 2024	1 FKP = 167.4105 KES	1 KES = 0.006 FKP

Aug 2024

Date	FKP-KES	KES-FKP
01 Aug 2024	1 FKP = 168.3064 KES	1 KES = 0.0059 FKP
02 Aug 2024	1 FKP = 168.6564 KES	1 KES = 0.0059 FKP
03 Aug 2024	1 FKP = 167.188 KES	1 KES = 0.006 FKP
04 Aug 2024	1 FKP = 167.188 KES	1 KES = 0.006 FKP
05 Aug 2024	1 FKP = 168.8256 KES	1 KES = 0.0059 FKP
06 Aug 2024	1 FKP = 168.41 KES	1 KES = 0.0059 FKP
07 Aug 2024	1 FKP = 167.4109 KES	1 KES = 0.006 FKP
08 Aug 2024	1 FKP = 167.7352 KES	1 KES = 0.006 FKP
09 Aug 2024	1 FKP = 168.2671 KES	1 KES = 0.0059 FKP
10 Aug 2024	1 FKP = 167.4111 KES	1 KES = 0.006 FKP
11 Aug 2024	1 FKP = 167.4111 KES	1 KES = 0.006 FKP
12 Aug 2024	1 FKP = 167.4102 KES	1 KES = 0.006 FKP
13 Aug 2024	1 FKP = 166.2405 KES	1 KES = 0.006 FKP
14 Aug 2024	1 FKP = 165.699 KES	1 KES = 0.006 FKP
15 Aug 2024	1 FKP = 167.2792 KES	1 KES = 0.006 FKP
16 Aug 2024	1 FKP = 165.7249 KES	1 KES = 0.006 FKP
17 Aug 2024	1 FKP = 165.0727 KES	1 KES = 0.0061 FKP
18 Aug 2024	1 FKP = 165.0727 KES	1 KES = 0.0061 FKP
19 Aug 2024	1 FKP = 165.3771 KES	1 KES = 0.006 FKP
20 Aug 2024	1 FKP = 165.6858 KES	1 KES = 0.006 FKP
21 Aug 2024	1 FKP = 165.8253 KES	1 KES = 0.006 FKP
22 Aug 2024	1 FKP = 165.8845 KES	1 KES = 0.006 FKP
23 Aug 2024	1 FKP = 165.7503 KES	1 KES = 0.006 FKP
24 Aug 2024	1 FKP = 164.3814 KES	1 KES = 0.0061 FKP
25 Aug 2024	1 FKP = 164.3814 KES	1 KES = 0.0061 FKP
26 Aug 2024	1 FKP = 165.5452 KES	1 KES = 0.006 FKP
27 Aug 2024	1 FKP = 165.6862 KES	1 KES = 0.006 FKP
28 Aug 2024	1 FKP = 165.3388 KES	1 KES = 0.006 FKP
29 Aug 2024	1 FKP = 165.4037 KES	1 KES = 0.006 FKP
30 Aug 2024	1 FKP = 165.5322 KES	1 KES = 0.006 FKP
31 Aug 2024	1 FKP = 165.6992 KES	1 KES = 0.006 FKP

Sep 2024

Date	FKP-KES	KES-FKP
01 Sep 2024	1 FKP = 165.9319 KES	1 KES = 0.006 FKP
02 Sep 2024	1 FKP = 165.3726 KES	1 KES = 0.006 FKP
03 Sep 2024	1 FKP = 165.352 KES	1 KES = 0.006 FKP
04 Sep 2024	1 FKP = 165.5831 KES	1 KES = 0.006 FKP
05 Sep 2024	1 FKP = 165.3121 KES	1 KES = 0.006 FKP
06 Sep 2024	1 FKP = 165.3905 KES	1 KES = 0.006 FKP
07 Sep 2024	1 FKP = 165.5726 KES	1 KES = 0.006 FKP
08 Sep 2024	1 FKP = 165.5726 KES	1 KES = 0.006 FKP
09 Sep 2024	1 FKP = 165.3526 KES	1 KES = 0.006 FKP
10 Sep 2024	1 FKP = 165.7244 KES	1 KES = 0.006 FKP
11 Sep 2024	1 FKP = 165.6862 KES	1 KES = 0.006 FKP
12 Sep 2024	1 FKP = 165.4809 KES	1 KES = 0.006 FKP
13 Sep 2024	1 FKP = 169.2859 KES	1 KES = 0.0059 FKP
14 Sep 2024	1 FKP = 169.4382 KES	1 KES = 0.0059 FKP
15 Sep 2024	1 FKP = 169.4382 KES	1 KES = 0.0059 FKP
16 Sep 2024	1 FKP = 169.4295 KES	1 KES = 0.0059 FKP
17 Sep 2024	1 FKP = 169.4287 KES	1 KES = 0.0059 FKP
18 Sep 2024	1 FKP = 169.4417 KES	1 KES = 0.0059 FKP
19 Sep 2024	1 FKP = 169.6386 KES	1 KES = 0.0059 FKP
20 Sep 2024	1 FKP = 169.4159 KES	1 KES = 0.0059 FKP
21 Sep 2024	1 FKP = 169.1229 KES	1 KES = 0.0059 FKP
22 Sep 2024	1 FKP = 169.1229 KES	1 KES = 0.0059 FKP
23 Sep 2024	1 FKP = 169.2712 KES	1 KES = 0.0059 FKP
24 Sep 2024	1 FKP = 169.1136 KES	1 KES = 0.0059 FKP
25 Sep 2024	1 FKP = 169.4026 KES	1 KES = 0.0059 FKP
26 Sep 2024	1 FKP = 169.2322 KES	1 KES = 0.0059 FKP
27 Sep 2024	1 FKP = 169.2056 KES	1 KES = 0.0059 FKP
28 Sep 2024	1 FKP = 169.3898 KES	1 KES = 0.0059 FKP
29 Sep 2024	1 FKP = 169.3898 KES	1 KES = 0.0059 FKP
30 Sep 2024	1 FKP = 169.3503 KES	1 KES = 0.0059 FKP

Oct 2024

Date	FKP-KES	KES-FKP
01 Oct 2024	1 FKP = 169.2407 KES	1 KES = 0.0059 FKP
02 Oct 2024	1 FKP = 169.324 KES	1 KES = 0.0059 FKP
03 Oct 2024	1 FKP = 169.4548 KES	1 KES = 0.0059 FKP
04 Oct 2024	1 FKP = 169.3364 KES	1 KES = 0.0059 FKP
05 Oct 2024	1 FKP = 170.0897 KES	1 KES = 0.0059 FKP
06 Oct 2024	1 FKP = 170.0897 KES	1 KES = 0.0059 FKP
07 Oct 2024	1 FKP = 169.2974 KES	1 KES = 0.0059 FKP
08 Oct 2024	1 FKP = 169.4421 KES	1 KES = 0.0059 FKP
09 Oct 2024	1 FKP = 169.4291 KES	1 KES = 0.0059 FKP
10 Oct 2024	1 FKP = 169.4552 KES	1 KES = 0.0059 FKP
11 Oct 2024	1 FKP = 169.4815 KES	1 KES = 0.0059 FKP
12 Oct 2024	1 FKP = 169.1633 KES	1 KES = 0.0059 FKP
13 Oct 2024	1 FKP = 168.5906 KES	1 KES = 0.0059 FKP
14 Oct 2024	1 FKP = 168.6294 KES	1 KES = 0.0059 FKP
15 Oct 2024	1 FKP = 168.6169 KES	1 KES = 0.0059 FKP
16 Oct 2024	1 FKP = 168.9042 KES	1 KES = 0.0059 FKP
17 Oct 2024	1 FKP = 169.2176 KES	1 KES = 0.0059 FKP
18 Oct 2024	1 FKP = 169.2698 KES	1 KES = 0.0059 FKP
19 Oct 2024	1 FKP = 168.7623 KES	1 KES = 0.0059 FKP
20 Oct 2024	1 FKP = 168.7623 KES	1 KES = 0.0059 FKP
21 Oct 2024	1 FKP = 168.5769 KES	1 KES = 0.0059 FKP
22 Oct 2024	1 FKP = 168.6028 KES	1 KES = 0.0059 FKP
23 Oct 2024	1 FKP = 168.551 KES	1 KES = 0.0059 FKP
24 Oct 2024	1 FKP = 168.6027 KES	1 KES = 0.0059 FKP
25 Oct 2024	1 FKP = 168.5861 KES	1 KES = 0.0059 FKP
26 Oct 2024	1 FKP = 168.9435 KES	1 KES = 0.0059 FKP
27 Oct 2024	1 FKP = 168.9435 KES	1 KES = 0.0059 FKP
28 Oct 2024	1 FKP = 168.4986 KES	1 KES = 0.0059 FKP
29 Oct 2024	1 FKP = 168.6161 KES	1 KES = 0.0059 FKP
30 Oct 2024	1 FKP = 168.7345 KES	1 KES = 0.0059 FKP
31 Oct 2024	1 FKP = 168.4849 KES	1 KES = 0.0059 FKP

Nov 2024

Date	FKP-KES	KES-FKP
01 Nov 2024	1 FKP = 168.6297 KES	1 KES = 0.0059 FKP
02 Nov 2024	1 FKP = 168.5906 KES	1 KES = 0.0059 FKP
03 Nov 2024	1 FKP = 168.3844 KES	1 KES = 0.0059 FKP
04 Nov 2024	1 FKP = 168.6947 KES	1 KES = 0.0059 FKP
05 Nov 2024	1 FKP = 168.6291 KES	1 KES = 0.0059 FKP
06 Nov 2024	1 FKP = 168.5768 KES	1 KES = 0.0059 FKP
07 Nov 2024	1 FKP = 168.5512 KES	1 KES = 0.0059 FKP
08 Nov 2024	1 FKP = 168.6684 KES	1 KES = 0.0059 FKP
09 Nov 2024	1 FKP = 169.5248 KES	1 KES = 0.0059 FKP
10 Nov 2024	1 FKP = 169.5248 KES	1 KES = 0.0059 FKP
11 Nov 2024	1 FKP = 168.6168 KES	1 KES = 0.0059 FKP
12 Nov 2024	1 FKP = 168.9041 KES	1 KES = 0.0059 FKP
14 Nov 2024	1 FKP = 163.7371 KES	1 KES = 0.0061 FKP
15 Nov 2024	1 FKP = 164.1294 KES	1 KES = 0.0061 FKP
16 Nov 2024	1 FKP = 164.5654 KES	1 KES = 0.0061 FKP
17 Nov 2024	1 FKP = 164.5654 KES	1 KES = 0.0061 FKP
18 Nov 2024	1 FKP = 164.1159 KES	1 KES = 0.0061 FKP
19 Nov 2024	1 FKP = 163.9139 KES	1 KES = 0.0061 FKP
20 Nov 2024	1 FKP = 164.0783 KES	1 KES = 0.0061 FKP
21 Nov 2024	1 FKP = 164.2177 KES	1 KES = 0.0061 FKP
22 Nov 2024	1 FKP = 164.1295 KES	1 KES = 0.0061 FKP
23 Nov 2024	1 FKP = 164.0264 KES	1 KES = 0.0061 FKP
24 Nov 2024	1 FKP = 164.0264 KES	1 KES = 0.0061 FKP
25 Nov 2024	1 FKP = 163.9266 KES	1 KES = 0.0061 FKP
26 Nov 2024	1 FKP = 163.5841 KES	1 KES = 0.0061 FKP
27 Nov 2024	1 FKP = 164.1287 KES	1 KES = 0.0061 FKP
28 Nov 2024	1 FKP = 164.3321 KES	1 KES = 0.0061 FKP
29 Nov 2024	1 FKP = 164.2818 KES	1 KES = 0.0061 FKP
30 Nov 2024	1 FKP = 164.0738 KES	1 KES = 0.0061 FKP

Dec 2024

Date	FKP-KES	KES-FKP
01 Dec 2024	1 FKP = 164.0738 KES	1 KES = 0.0061 FKP
02 Dec 2024	1 FKP = 164.345 KES	1 KES = 0.0061 FKP
03 Dec 2024	1 FKP = 164.1545 KES	1 KES = 0.0061 FKP
04 Dec 2024	1 FKP = 164.1295 KES	1 KES = 0.0061 FKP
05 Dec 2024	1 FKP = 163.9648 KES	1 KES = 0.0061 FKP
06 Dec 2024	1 FKP = 163.7749 KES	1 KES = 0.0061 FKP
07 Dec 2024	1 FKP = 163.9308 KES	1 KES = 0.0061 FKP
08 Dec 2024	1 FKP = 163.9308 KES	1 KES = 0.0061 FKP
09 Dec 2024	1 FKP = 163.8 KES	1 KES = 0.0061 FKP
10 Dec 2024	1 FKP = 163.9641 KES	1 KES = 0.0061 FKP
11 Dec 2024	1 FKP = 163.7242 KES	1 KES = 0.0061 FKP
12 Dec 2024	1 FKP = 164.1796 KES	1 KES = 0.0061 FKP
13 Dec 2024	1 FKP = 163.3547 KES	1 KES = 0.0061 FKP
14 Dec 2024	1 FKP = 162.9105 KES	1 KES = 0.0061 FKP
15 Dec 2024	1 FKP = 162.9105 KES	1 KES = 0.0061 FKP
16 Dec 2024	1 FKP = 163.1474 KES	1 KES = 0.0061 FKP
17 Dec 2024	1 FKP = 163.2109 KES	1 KES = 0.0061 FKP
18 Dec 2024	1 FKP = 163.1983 KES	1 KES = 0.0061 FKP
19 Dec 2024	1 FKP = 163.3749 KES	1 KES = 0.0061 FKP
20 Dec 2024	1 FKP = 163.0839 KES	1 KES = 0.0061 FKP
21 Dec 2024	1 FKP = 162.3596 KES	1 KES = 0.0062 FKP
22 Dec 2024	1 FKP = 162.3596 KES	1 KES = 0.0062 FKP

FKP-KES and KES-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News