> FKP-JPY and JPY-FKP exchange rates - 2025

FKP-JPY and JPY-FKP exchange rates - 2025

FKP-JPY and JPY-FKP exchange rates

Check below the exchange rates for FKP-JPY and JPY-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 191.147 JPY

1 JPY = 0.0052 FKP

1Y 2Y 3Y

FKP to JPYJPY to FKP

Jan 2025

Date	FKP-JPY	JPY-FKP
01 Jan 2025	1 FKP = 198.6364 JPY	1 JPY = 0.005 FKP
02 Jan 2025	1 FKP = 198.3081 JPY	1 JPY = 0.005 FKP
03 Jan 2025	1 FKP = 198.3858 JPY	1 JPY = 0.005 FKP
04 Jan 2025	1 FKP = 198.4956 JPY	1 JPY = 0.005 FKP
05 Jan 2025	1 FKP = 198.6244 JPY	1 JPY = 0.005 FKP
06 Jan 2025	1 FKP = 197.8005 JPY	1 JPY = 0.0051 FKP
07 Jan 2025	1 FKP = 199.1755 JPY	1 JPY = 0.005 FKP
08 Jan 2025	1 FKP = 200.1384 JPY	1 JPY = 0.005 FKP
09 Jan 2025	1 FKP = 199.1946 JPY	1 JPY = 0.005 FKP
10 Jan 2025	1 FKP = 199.4718 JPY	1 JPY = 0.005 FKP
11 Jan 2025	1 FKP = 199.127 JPY	1 JPY = 0.005 FKP
12 Jan 2025	1 FKP = 199.1864 JPY	1 JPY = 0.005 FKP
13 Jan 2025	1 FKP = 190.2702 JPY	1 JPY = 0.0053 FKP
14 Jan 2025	1 FKP = 191.7065 JPY	1 JPY = 0.0052 FKP
15 Jan 2025	1 FKP = 190.4857 JPY	1 JPY = 0.0052 FKP
16 Jan 2025	1 FKP = 189.4554 JPY	1 JPY = 0.0053 FKP
17 Jan 2025	1 FKP = 188.9558 JPY	1 JPY = 0.0053 FKP
18 Jan 2025	1 FKP = 189.7882 JPY	1 JPY = 0.0053 FKP
19 Jan 2025	1 FKP = 189.7614 JPY	1 JPY = 0.0053 FKP
20 Jan 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
21 Jan 2025	1 FKP = 189.1524 JPY	1 JPY = 0.0053 FKP
22 Jan 2025	1 FKP = 189.379 JPY	1 JPY = 0.0053 FKP
23 Jan 2025	1 FKP = 189.7681 JPY	1 JPY = 0.0053 FKP
24 Jan 2025	1 FKP = 189.8246 JPY	1 JPY = 0.0053 FKP
25 Jan 2025	1 FKP = 189.4092 JPY	1 JPY = 0.0053 FKP
26 Jan 2025	1 FKP = 189.4134 JPY	1 JPY = 0.0053 FKP
27 Jan 2025	1 FKP = 187.2067 JPY	1 JPY = 0.0053 FKP
28 Jan 2025	1 FKP = 188.6129 JPY	1 JPY = 0.0053 FKP
29 Jan 2025	1 FKP = 188.6748 JPY	1 JPY = 0.0053 FKP
30 Jan 2025	1 FKP = 187.2219 JPY	1 JPY = 0.0053 FKP
31 Jan 2025	1 FKP = 187.9722 JPY	1 JPY = 0.0053 FKP

Feb 2025

Date	FKP-JPY	JPY-FKP
01 Feb 2025	1 FKP = 188.4502 JPY	1 JPY = 0.0053 FKP
02 Feb 2025	1 FKP = 188.4532 JPY	1 JPY = 0.0053 FKP
03 Feb 2025	1 FKP = 187.5753 JPY	1 JPY = 0.0053 FKP
04 Feb 2025	1 FKP = 188.518 JPY	1 JPY = 0.0053 FKP
05 Feb 2025	1 FKP = 185.7054 JPY	1 JPY = 0.0054 FKP
06 Feb 2025	1 FKP = 184.9822 JPY	1 JPY = 0.0054 FKP
07 Feb 2025	1 FKP = 184.7546 JPY	1 JPY = 0.0054 FKP
08 Feb 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
09 Feb 2025	1 FKP = 183.8425 JPY	1 JPY = 0.0054 FKP
10 Feb 2025	1 FKP = 184.6241 JPY	1 JPY = 0.0054 FKP
11 Feb 2025	1 FKP = 184.9336 JPY	1 JPY = 0.0054 FKP
12 Feb 2025	1 FKP = 186.5043 JPY	1 JPY = 0.0054 FKP
13 Feb 2025	1 FKP = 191.3901 JPY	1 JPY = 0.0052 FKP
14 Feb 2025	1 FKP = 190.1333 JPY	1 JPY = 0.0053 FKP
15 Feb 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
16 Feb 2025	1 FKP = 189.5113 JPY	1 JPY = 0.0053 FKP
17 Feb 2025	1 FKP = 188.4431 JPY	1 JPY = 0.0053 FKP
18 Feb 2025	1 FKP = 191.323 JPY	1 JPY = 0.0052 FKP
19 Feb 2025	1 FKP = 191.5135 JPY	1 JPY = 0.0052 FKP
20 Feb 2025	1 FKP = 188.6151 JPY	1 JPY = 0.0053 FKP
21 Feb 2025	1 FKP = 190.0951 JPY	1 JPY = 0.0053 FKP
22 Feb 2025	1 FKP = 188.6897 JPY	1 JPY = 0.0053 FKP
23 Feb 2025	1 FKP = 188.5453 JPY	1 JPY = 0.0053 FKP
24 Feb 2025	1 FKP = 189.2614 JPY	1 JPY = 0.0053 FKP
25 Feb 2025	1 FKP = 189.1237 JPY	1 JPY = 0.0053 FKP
26 Feb 2025	1 FKP = 189.1671 JPY	1 JPY = 0.0053 FKP
27 Feb 2025	1 FKP = 190.0371 JPY	1 JPY = 0.0053 FKP
28 Feb 2025	1 FKP = 190.3466 JPY	1 JPY = 0.0053 FKP

Mar 2025

Date	FKP-JPY	JPY-FKP
01 Mar 2025	1 FKP = 189.6047 JPY	1 JPY = 0.0053 FKP
02 Mar 2025	1 FKP = 189.4315 JPY	1 JPY = 0.0053 FKP
03 Mar 2025	1 FKP = 190.139 JPY	1 JPY = 0.0053 FKP
04 Mar 2025	1 FKP = 188.2303 JPY	1 JPY = 0.0053 FKP
05 Mar 2025	1 FKP = 189.9528 JPY	1 JPY = 0.0053 FKP
06 Mar 2025	1 FKP = 189.6576 JPY	1 JPY = 0.0053 FKP
07 Mar 2025	1 FKP = 190.5701 JPY	1 JPY = 0.0052 FKP
08 Mar 2025	1 FKP = 191.1916 JPY	1 JPY = 0.0052 FKP
09 Mar 2025	1 FKP = 191.1847 JPY	1 JPY = 0.0052 FKP
10 Mar 2025	1 FKP = 189.8243 JPY	1 JPY = 0.0053 FKP
11 Mar 2025	1 FKP = 190.3479 JPY	1 JPY = 0.0053 FKP
12 Mar 2025	1 FKP = 192.6483 JPY	1 JPY = 0.0052 FKP
13 Mar 2025	1 FKP = 191.8535 JPY	1 JPY = 0.0052 FKP
14 Mar 2025	1 FKP = 192.4932 JPY	1 JPY = 0.0052 FKP
15 Mar 2025	1 FKP = 191.9931 JPY	1 JPY = 0.0052 FKP
16 Mar 2025	1 FKP = 192.2582 JPY	1 JPY = 0.0052 FKP
17 Mar 2025	1 FKP = 192.594 JPY	1 JPY = 0.0052 FKP
18 Mar 2025	1 FKP = 194.6512 JPY	1 JPY = 0.0051 FKP
19 Mar 2025	1 FKP = 194.4097 JPY	1 JPY = 0.0051 FKP
20 Mar 2025	1 FKP = 192.6678 JPY	1 JPY = 0.0052 FKP
21 Mar 2025	1 FKP = 192.8081 JPY	1 JPY = 0.0052 FKP
22 Mar 2025	1 FKP = 192.6131 JPY	1 JPY = 0.0052 FKP
23 Mar 2025	1 FKP = 192.8718 JPY	1 JPY = 0.0052 FKP
24 Mar 2025	1 FKP = 193.7304 JPY	1 JPY = 0.0052 FKP
25 Mar 2025	1 FKP = 193.8168 JPY	1 JPY = 0.0052 FKP
26 Mar 2025	1 FKP = 194.6467 JPY	1 JPY = 0.0051 FKP
27 Mar 2025	1 FKP = 194.2958 JPY	1 JPY = 0.0051 FKP
28 Mar 2025	1 FKP = 195.3191 JPY	1 JPY = 0.0051 FKP
29 Mar 2025	1 FKP = 193.9108 JPY	1 JPY = 0.0052 FKP
30 Mar 2025	1 FKP = 193.9396 JPY	1 JPY = 0.0052 FKP
31 Mar 2025	1 FKP = 193.3188 JPY	1 JPY = 0.0052 FKP

Apr 2025

Date	FKP-JPY	JPY-FKP
01 Apr 2025	1 FKP = 193.2538 JPY	1 JPY = 0.0052 FKP
02 Apr 2025	1 FKP = 192.356 JPY	1 JPY = 0.0052 FKP
03 Apr 2025	1 FKP = 189.7654 JPY	1 JPY = 0.0053 FKP
04 Apr 2025	1 FKP = 189.3905 JPY	1 JPY = 0.0053 FKP

FKP-JPY and JPY-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News