> FKP-JOD and JOD-FKP exchange rates - 2025

FKP-JOD and JOD-FKP exchange rates - 2025

FKP-JOD and JOD-FKP exchange rates

Check below the exchange rates for FKP-JOD and JOD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FKP = 0.8899 JOD

1 JOD = 1.1237 FKP

1Y 2Y 3Y

FKP to JODJOD to FKP

Jan 2025

Date	FKP-JOD	JOD-FKP
01 Jan 2025	1 FKP = 0.8955 JOD	1 JOD = 1.1167 FKP
02 Jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
03 Jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
04 Jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
05 Jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
06 Jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
07 Jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
08 Jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
09 Jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
10 Jan 2025	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
11 Jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
12 Jan 2025	1 FKP = 0.8957 JOD	1 JOD = 1.1164 FKP
13 Jan 2025	1 FKP = 0.859 JOD	1 JOD = 1.1642 FKP
14 Jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
15 Jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
16 Jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
17 Jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1615 FKP
18 Jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1614 FKP
19 Jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1614 FKP
20 Jan 2025	1 FKP = 0.861 JOD	1 JOD = 1.1615 FKP
21 Jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
22 Jan 2025	1 FKP = 0.8612 JOD	1 JOD = 1.1611 FKP
23 Jan 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
24 Jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
25 Jan 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
26 Jan 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
27 Jan 2025	1 FKP = 0.8613 JOD	1 JOD = 1.161 FKP
28 Jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
29 Jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
30 Jan 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
31 Jan 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP

Feb 2025

Date	FKP-JOD	JOD-FKP
01 Feb 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP
02 Feb 2025	1 FKP = 0.8611 JOD	1 JOD = 1.1613 FKP
03 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
04 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
05 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
06 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
07 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
08 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
09 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
10 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
11 Feb 2025	1 FKP = 0.8614 JOD	1 JOD = 1.161 FKP
12 Feb 2025	1 FKP = 0.8615 JOD	1 JOD = 1.1608 FKP
13 Feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
14 Feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
15 Feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
16 Feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
17 Feb 2025	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
18 Feb 2025	1 FKP = 0.8947 JOD	1 JOD = 1.1177 FKP
19 Feb 2025	1 FKP = 0.8947 JOD	1 JOD = 1.1177 FKP
20 Feb 2025	1 FKP = 0.8913 JOD	1 JOD = 1.122 FKP
21 Feb 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1152 FKP
22 Feb 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1152 FKP
23 Feb 2025	1 FKP = 0.896 JOD	1 JOD = 1.1161 FKP
24 Feb 2025	1 FKP = 0.8964 JOD	1 JOD = 1.1156 FKP
25 Feb 2025	1 FKP = 0.8967 JOD	1 JOD = 1.1151 FKP
26 Feb 2025	1 FKP = 0.8969 JOD	1 JOD = 1.115 FKP
27 Feb 2025	1 FKP = 0.9007 JOD	1 JOD = 1.1103 FKP
28 Feb 2025	1 FKP = 0.8952 JOD	1 JOD = 1.117 FKP

Mar 2025

Date	FKP-JOD	JOD-FKP
01 Mar 2025	1 FKP = 0.8928 JOD	1 JOD = 1.1201 FKP
02 Mar 2025	1 FKP = 0.8917 JOD	1 JOD = 1.1215 FKP
03 Mar 2025	1 FKP = 0.8919 JOD	1 JOD = 1.1212 FKP
04 Mar 2025	1 FKP = 0.9016 JOD	1 JOD = 1.1092 FKP
05 Mar 2025	1 FKP = 0.9027 JOD	1 JOD = 1.1077 FKP
06 Mar 2025	1 FKP = 0.9122 JOD	1 JOD = 1.0962 FKP
07 Mar 2025	1 FKP = 0.9148 JOD	1 JOD = 1.0932 FKP
08 Mar 2025	1 FKP = 0.9156 JOD	1 JOD = 1.0921 FKP
09 Mar 2025	1 FKP = 0.9161 JOD	1 JOD = 1.0916 FKP
10 Mar 2025	1 FKP = 0.9157 JOD	1 JOD = 1.0921 FKP
11 Mar 2025	1 FKP = 0.9148 JOD	1 JOD = 1.0931 FKP
12 Mar 2025	1 FKP = 0.9182 JOD	1 JOD = 1.089 FKP
13 Mar 2025	1 FKP = 0.9195 JOD	1 JOD = 1.0876 FKP
14 Mar 2025	1 FKP = 0.9178 JOD	1 JOD = 1.0896 FKP
15 Mar 2025	1 FKP = 0.9158 JOD	1 JOD = 1.0919 FKP
16 Mar 2025	1 FKP = 0.9171 JOD	1 JOD = 1.0903 FKP
17 Mar 2025	1 FKP = 0.9176 JOD	1 JOD = 1.0898 FKP
18 Mar 2025	1 FKP = 0.9206 JOD	1 JOD = 1.0863 FKP
19 Mar 2025	1 FKP = 0.9207 JOD	1 JOD = 1.0861 FKP
20 Mar 2025	1 FKP = 0.9193 JOD	1 JOD = 1.0878 FKP
21 Mar 2025	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
22 Mar 2025	1 FKP = 0.9145 JOD	1 JOD = 1.0935 FKP
23 Mar 2025	1 FKP = 0.9159 JOD	1 JOD = 1.0918 FKP
24 Mar 2025	1 FKP = 0.9169 JOD	1 JOD = 1.0907 FKP
25 Mar 2025	1 FKP = 0.9155 JOD	1 JOD = 1.0923 FKP
26 Mar 2025	1 FKP = 0.9179 JOD	1 JOD = 1.0894 FKP
27 Mar 2025	1 FKP = 0.9137 JOD	1 JOD = 1.0945 FKP
28 Mar 2025	1 FKP = 0.919 JOD	1 JOD = 1.0881 FKP
29 Mar 2025	1 FKP = 0.9176 JOD	1 JOD = 1.0898 FKP
30 Mar 2025	1 FKP = 0.9177 JOD	1 JOD = 1.0897 FKP
31 Mar 2025	1 FKP = 0.9178 JOD	1 JOD = 1.0896 FKP

Apr 2025

Date	FKP-JOD	JOD-FKP
01 Apr 2025	1 FKP = 0.9184 JOD	1 JOD = 1.0888 FKP
02 Apr 2025	1 FKP = 0.9139 JOD	1 JOD = 1.0942 FKP
03 Apr 2025	1 FKP = 0.9199 JOD	1 JOD = 1.087 FKP
04 Apr 2025	1 FKP = 0.9198 JOD	1 JOD = 1.0872 FKP

FKP-JOD and JOD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News