> FKP-JOD and JOD-FKP exchange rates - 2024

FKP-JOD and JOD-FKP exchange rates - 2024

FKP-JOD and JOD-FKP exchange rates

Check below the exchange rates for FKP-JOD and JOD-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FKP = 0.9053 JOD

1 JOD = 1.1046 FKP

1Y 2Y 3Y

FKP to JODJOD to FKP

Jan 2024

Date	FKP-JOD	JOD-FKP
01 Jan 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
02 Jan 2024	1 FKP = 0.902 JOD	1 JOD = 1.1087 FKP
03 Jan 2024	1 FKP = 0.8963 JOD	1 JOD = 1.1157 FKP
04 Jan 2024	1 FKP = 0.8968 JOD	1 JOD = 1.1151 FKP
05 Jan 2024	1 FKP = 0.9003 JOD	1 JOD = 1.1108 FKP
06 Jan 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
07 Jan 2024	1 FKP = 0.9027 JOD	1 JOD = 1.1078 FKP
08 Jan 2024	1 FKP = 0.9023 JOD	1 JOD = 1.1083 FKP
09 Jan 2024	1 FKP = 0.9054 JOD	1 JOD = 1.1045 FKP
10 Jan 2024	1 FKP = 0.9022 JOD	1 JOD = 1.1084 FKP
11 Jan 2024	1 FKP = 0.9029 JOD	1 JOD = 1.1075 FKP
12 Jan 2024	1 FKP = 0.9017 JOD	1 JOD = 1.109 FKP
13 Jan 2024	1 FKP = 0.9043 JOD	1 JOD = 1.1058 FKP
14 Jan 2024	1 FKP = 0.9046 JOD	1 JOD = 1.1055 FKP
15 Jan 2024	1 FKP = 0.9047 JOD	1 JOD = 1.1054 FKP
16 Jan 2024	1 FKP = 0.903 JOD	1 JOD = 1.1075 FKP
17 Jan 2024	1 FKP = 0.8977 JOD	1 JOD = 1.114 FKP
18 Jan 2024	1 FKP = 0.8985 JOD	1 JOD = 1.113 FKP
19 Jan 2024	1 FKP = 0.8999 JOD	1 JOD = 1.1113 FKP
20 Jan 2024	1 FKP = 0.8992 JOD	1 JOD = 1.1121 FKP
21 Jan 2024	1 FKP = 0.9012 JOD	1 JOD = 1.1096 FKP
22 Jan 2024	1 FKP = 0.9012 JOD	1 JOD = 1.1097 FKP
23 Jan 2024	1 FKP = 0.9028 JOD	1 JOD = 1.1077 FKP
24 Jan 2024	1 FKP = 0.898 JOD	1 JOD = 1.1136 FKP
25 Jan 2024	1 FKP = 0.9046 JOD	1 JOD = 1.1055 FKP
26 Jan 2024	1 FKP = 0.9006 JOD	1 JOD = 1.1103 FKP
27 Jan 2024	1 FKP = 0.9022 JOD	1 JOD = 1.1084 FKP
28 Jan 2024	1 FKP = 0.9013 JOD	1 JOD = 1.1095 FKP
29 Jan 2024	1 FKP = 0.9011 JOD	1 JOD = 1.1097 FKP
30 Jan 2024	1 FKP = 0.8995 JOD	1 JOD = 1.1117 FKP
31 Jan 2024	1 FKP = 0.8996 JOD	1 JOD = 1.1116 FKP

Feb 2024

Date	FKP-JOD	JOD-FKP
01 Feb 2024	1 FKP = 0.9029 JOD	1 JOD = 1.1075 FKP
02 Feb 2024	1 FKP = 0.9025 JOD	1 JOD = 1.108 FKP
03 Feb 2024	1 FKP = 0.8954 JOD	1 JOD = 1.1169 FKP
04 Feb 2024	1 FKP = 0.8958 JOD	1 JOD = 1.1163 FKP
05 Feb 2024	1 FKP = 0.8959 JOD	1 JOD = 1.1162 FKP
06 Feb 2024	1 FKP = 0.8886 JOD	1 JOD = 1.1253 FKP
07 Feb 2024	1 FKP = 0.8926 JOD	1 JOD = 1.1203 FKP
08 Feb 2024	1 FKP = 0.8953 JOD	1 JOD = 1.117 FKP
09 Feb 2024	1 FKP = 0.8948 JOD	1 JOD = 1.1176 FKP
10 Feb 2024	1 FKP = 0.8953 JOD	1 JOD = 1.1169 FKP
11 Feb 2024	1 FKP = 0.8954 JOD	1 JOD = 1.1168 FKP
12 Feb 2024	1 FKP = 0.895 JOD	1 JOD = 1.1173 FKP
13 Feb 2024	1 FKP = 0.8955 JOD	1 JOD = 1.1167 FKP
14 Feb 2024	1 FKP = 0.8937 JOD	1 JOD = 1.1189 FKP
15 Feb 2024	1 FKP = 0.8906 JOD	1 JOD = 1.1228 FKP
16 Feb 2024	1 FKP = 0.8918 JOD	1 JOD = 1.1213 FKP
17 Feb 2024	1 FKP = 0.8926 JOD	1 JOD = 1.1203 FKP
18 Feb 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1193 FKP
19 Feb 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1193 FKP
20 Feb 2024	1 FKP = 0.8924 JOD	1 JOD = 1.1206 FKP
21 Feb 2024	1 FKP = 0.8963 JOD	1 JOD = 1.1157 FKP
22 Feb 2024	1 FKP = 0.8948 JOD	1 JOD = 1.1175 FKP
23 Feb 2024	1 FKP = 0.8966 JOD	1 JOD = 1.1153 FKP
24 Feb 2024	1 FKP = 0.8988 JOD	1 JOD = 1.1126 FKP
25 Feb 2024	1 FKP = 0.8986 JOD	1 JOD = 1.1128 FKP
26 Feb 2024	1 FKP = 0.8981 JOD	1 JOD = 1.1135 FKP
27 Feb 2024	1 FKP = 0.8991 JOD	1 JOD = 1.1122 FKP
28 Feb 2024	1 FKP = 0.8998 JOD	1 JOD = 1.1113 FKP
29 Feb 2024	1 FKP = 0.8981 JOD	1 JOD = 1.1134 FKP

Mar 2024

Date	FKP-JOD	JOD-FKP
01 Mar 2024	1 FKP = 0.8956 JOD	1 JOD = 1.1165 FKP
02 Mar 2024	1 FKP = 0.897 JOD	1 JOD = 1.1148 FKP
03 Mar 2024	1 FKP = 0.8972 JOD	1 JOD = 1.1146 FKP
04 Mar 2024	1 FKP = 0.8971 JOD	1 JOD = 1.1147 FKP
05 Mar 2024	1 FKP = 0.9004 JOD	1 JOD = 1.1106 FKP
06 Mar 2024	1 FKP = 0.9011 JOD	1 JOD = 1.1098 FKP
07 Mar 2024	1 FKP = 0.9043 JOD	1 JOD = 1.1058 FKP
08 Mar 2024	1 FKP = 0.9069 JOD	1 JOD = 1.1026 FKP
09 Mar 2024	1 FKP = 0.9109 JOD	1 JOD = 1.0978 FKP
10 Mar 2024	1 FKP = 0.9109 JOD	1 JOD = 1.0978 FKP
11 Mar 2024	1 FKP = 0.911 JOD	1 JOD = 1.0977 FKP
12 Mar 2024	1 FKP = 0.9078 JOD	1 JOD = 1.1015 FKP
13 Mar 2024	1 FKP = 0.9063 JOD	1 JOD = 1.1034 FKP
14 Mar 2024	1 FKP = 0.9071 JOD	1 JOD = 1.1024 FKP
15 Mar 2024	1 FKP = 0.9037 JOD	1 JOD = 1.1066 FKP
16 Mar 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
17 Mar 2024	1 FKP = 0.9029 JOD	1 JOD = 1.1075 FKP
18 Mar 2024	1 FKP = 0.9032 JOD	1 JOD = 1.1072 FKP
19 Mar 2024	1 FKP = 0.9026 JOD	1 JOD = 1.108 FKP
20 Mar 2024	1 FKP = 0.9011 JOD	1 JOD = 1.1097 FKP
21 Mar 2024	1 FKP = 0.901 JOD	1 JOD = 1.1099 FKP
22 Mar 2024	1 FKP = 0.898 JOD	1 JOD = 1.1136 FKP
23 Mar 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1194 FKP
24 Mar 2024	1 FKP = 0.8934 JOD	1 JOD = 1.1194 FKP
25 Mar 2024	1 FKP = 0.8939 JOD	1 JOD = 1.1188 FKP
26 Mar 2024	1 FKP = 0.8964 JOD	1 JOD = 1.1156 FKP
27 Mar 2024	1 FKP = 0.8952 JOD	1 JOD = 1.1171 FKP
28 Mar 2024	1 FKP = 0.8953 JOD	1 JOD = 1.117 FKP
29 Mar 2024	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
30 Mar 2024	1 FKP = 0.8956 JOD	1 JOD = 1.1166 FKP
31 Mar 2024	1 FKP = 0.895 JOD	1 JOD = 1.1173 FKP

Apr 2024

Date	FKP-JOD	JOD-FKP
01 Apr 2024	1 FKP = 0.895 JOD	1 JOD = 1.1173 FKP
02 Apr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
03 Apr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
04 Apr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
05 Apr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
06 Apr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
07 Apr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
08 Apr 2024	1 FKP = 0.8891 JOD	1 JOD = 1.1248 FKP
09 Apr 2024	1 FKP = 0.8889 JOD	1 JOD = 1.1249 FKP
10 Apr 2024	1 FKP = 0.8892 JOD	1 JOD = 1.1246 FKP
11 Apr 2024	1 FKP = 0.889 JOD	1 JOD = 1.1249 FKP
12 Apr 2024	1 FKP = 0.8891 JOD	1 JOD = 1.1248 FKP
13 Apr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
14 Apr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
15 Apr 2024	1 FKP = 0.8831 JOD	1 JOD = 1.1324 FKP
16 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
17 Apr 2024	1 FKP = 0.8826 JOD	1 JOD = 1.133 FKP
18 Apr 2024	1 FKP = 0.8829 JOD	1 JOD = 1.1326 FKP
19 Apr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
20 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
21 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
22 Apr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
23 Apr 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
24 Apr 2024	1 FKP = 0.8829 JOD	1 JOD = 1.1326 FKP
25 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
26 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
27 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
28 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
29 Apr 2024	1 FKP = 0.8827 JOD	1 JOD = 1.1329 FKP
30 Apr 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP

May 2024

Date	FKP-JOD	JOD-FKP
01 May 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
02 May 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
03 May 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
04 May 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
05 May 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
06 May 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
07 May 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
08 May 2024	1 FKP = 0.8828 JOD	1 JOD = 1.1327 FKP
09 May 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
10 May 2024	1 FKP = 0.8829 JOD	1 JOD = 1.1326 FKP
11 May 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
12 May 2024	1 FKP = 0.883 JOD	1 JOD = 1.1326 FKP
13 May 2024	1 FKP = 0.8893 JOD	1 JOD = 1.1245 FKP
14 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
15 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
16 May 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
17 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
18 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
19 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
20 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
21 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
22 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
23 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
24 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
25 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
26 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
27 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
28 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
29 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
30 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
31 May 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP

Jun 2024

Date	FKP-JOD	JOD-FKP
01 Jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
02 Jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
03 Jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
04 Jun 2024	1 FKP = 0.8905 JOD	1 JOD = 1.123 FKP
05 Jun 2024	1 FKP = 0.8901 JOD	1 JOD = 1.1235 FKP
06 Jun 2024	1 FKP = 0.8901 JOD	1 JOD = 1.1235 FKP
07 Jun 2024	1 FKP = 0.8901 JOD	1 JOD = 1.1235 FKP
08 Jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
09 Jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
10 Jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
11 Jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
12 Jun 2024	1 FKP = 0.8903 JOD	1 JOD = 1.1232 FKP
13 Jun 2024	1 FKP = 0.9047 JOD	1 JOD = 1.1053 FKP
14 Jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
15 Jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
16 Jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
17 Jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
18 Jun 2024	1 FKP = 0.9035 JOD	1 JOD = 1.1068 FKP
19 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
20 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
21 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
22 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
23 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
24 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
25 Jun 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
26 Jun 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
27 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
28 Jun 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
29 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
30 Jun 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP

Jul 2024

Date	FKP-JOD	JOD-FKP
01 Jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
02 Jul 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
03 Jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
04 Jul 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
05 Jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
06 Jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
07 Jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
08 Jul 2024	1 FKP = 0.9034 JOD	1 JOD = 1.1069 FKP
09 Jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
10 Jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
11 Jul 2024	1 FKP = 0.9031 JOD	1 JOD = 1.1073 FKP
12 Jul 2024	1 FKP = 0.9033 JOD	1 JOD = 1.1071 FKP
13 Jul 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0872 FKP
14 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
15 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
16 Jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
17 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
18 Jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
19 Jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
20 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
21 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
22 Jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
23 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
24 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
25 Jul 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0871 FKP
26 Jul 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0871 FKP
27 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
28 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
29 Jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
30 Jul 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
31 Jul 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP

Aug 2024

Date	FKP-JOD	JOD-FKP
01 Aug 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
02 Aug 2024	1 FKP = 0.9196 JOD	1 JOD = 1.0874 FKP
03 Aug 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
04 Aug 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
05 Aug 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
06 Aug 2024	1 FKP = 0.9198 JOD	1 JOD = 1.0871 FKP
07 Aug 2024	1 FKP = 0.9197 JOD	1 JOD = 1.0873 FKP
08 Aug 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
09 Aug 2024	1 FKP = 0.9201 JOD	1 JOD = 1.0868 FKP
10 Aug 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
11 Aug 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
12 Aug 2024	1 FKP = 0.9199 JOD	1 JOD = 1.0871 FKP
13 Aug 2024	1 FKP = 0.9067 JOD	1 JOD = 1.1029 FKP
14 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
15 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
16 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
17 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
18 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
19 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
20 Aug 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
21 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
22 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
23 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
24 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
25 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
26 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
27 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
28 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
29 Aug 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
30 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
31 Aug 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP

Sep 2024

Date	FKP-JOD	JOD-FKP
01 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
02 Sep 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
03 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
04 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
05 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
06 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
07 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
08 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
09 Sep 2024	1 FKP = 0.9102 JOD	1 JOD = 1.0987 FKP
10 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
11 Sep 2024	1 FKP = 0.9101 JOD	1 JOD = 1.0988 FKP
12 Sep 2024	1 FKP = 0.9103 JOD	1 JOD = 1.0985 FKP
13 Sep 2024	1 FKP = 0.93 JOD	1 JOD = 1.0753 FKP
14 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
15 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
16 Sep 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
17 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
18 Sep 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
19 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
20 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
21 Sep 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
22 Sep 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
23 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
24 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
25 Sep 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
26 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
27 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
28 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
29 Sep 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
30 Sep 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP

Oct 2024

Date	FKP-JOD	JOD-FKP
01 Oct 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
02 Oct 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
03 Oct 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
04 Oct 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
05 Oct 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
06 Oct 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
07 Oct 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
08 Oct 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
09 Oct 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
10 Oct 2024	1 FKP = 0.9306 JOD	1 JOD = 1.0746 FKP
11 Oct 2024	1 FKP = 0.9305 JOD	1 JOD = 1.0747 FKP
12 Oct 2024	1 FKP = 0.9303 JOD	1 JOD = 1.0749 FKP
13 Oct 2024	1 FKP = 0.9259 JOD	1 JOD = 1.08 FKP
14 Oct 2024	1 FKP = 0.9262 JOD	1 JOD = 1.0797 FKP
15 Oct 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
16 Oct 2024	1 FKP = 0.9262 JOD	1 JOD = 1.0797 FKP
17 Oct 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
18 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
19 Oct 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
20 Oct 2024	1 FKP = 0.9263 JOD	1 JOD = 1.0795 FKP
21 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0793 FKP
22 Oct 2024	1 FKP = 0.9266 JOD	1 JOD = 1.0792 FKP
23 Oct 2024	1 FKP = 0.9266 JOD	1 JOD = 1.0792 FKP
24 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
25 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
26 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
27 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
28 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
29 Oct 2024	1 FKP = 0.9265 JOD	1 JOD = 1.0794 FKP
30 Oct 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
31 Oct 2024	1 FKP = 0.9269 JOD	1 JOD = 1.0789 FKP

Nov 2024

Date	FKP-JOD	JOD-FKP
01 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
02 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
03 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
04 Nov 2024	1 FKP = 0.9269 JOD	1 JOD = 1.0789 FKP
05 Nov 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
06 Nov 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
07 Nov 2024	1 FKP = 0.927 JOD	1 JOD = 1.0788 FKP
08 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
09 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
10 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
11 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
12 Nov 2024	1 FKP = 0.9267 JOD	1 JOD = 1.0791 FKP
14 Nov 2024	1 FKP = 0.8985 JOD	1 JOD = 1.113 FKP
15 Nov 2024	1 FKP = 0.8984 JOD	1 JOD = 1.1131 FKP

FKP-JOD and JOD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News