currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-JMD and JMD-FKP exchange rates - 2025

FKP-JMD and JMD-FKP exchange rates - 2025

FKP-JMD and JMD-FKP exchange rates

Check below the exchange rates for FKP-JMD and JMD-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 197.3101 JMD
1 JMD = 0.0051 FKP
1Y 2Y 3Y
FKP to JMDJMD to FKP
205.9900 Date: 4/5 206.3142 Date: 4/4 202.1618 Date: 4/3 203.4983 Date: 4/2 202.7831 Date: 4/1 203.6263 Date: 3/31 203.7950 Date: 3/30 203.2726 Date: 3/29 203.7648 Date: 3/28 202.1541 Date: 3/27 203.3337 Date: 3/26 202.2248 Date: 3/25 202.7912 Date: 3/24 202.5683 Date: 3/23 201.3633 Date: 3/22 203.1380 Date: 3/21 202.9490 Date: 3/20 203.2041 Date: 3/19 203.0494 Date: 3/18 202.7176 Date: 3/17 201.9644 Date: 3/16 201.7992 Date: 3/15 203.3011 Date: 3/14 204.5344 Date: 3/13 203.5399 Date: 3/12 202.3469 Date: 3/11 202.8384 Date: 3/10 202.6858 Date: 3/9 202.0326 Date: 3/8 202.2468 Date: 3/7 201.5936 Date: 3/6 199.5047 Date: 3/5 199.4106 Date: 3/4 197.3101 Date: 3/3 196.7698 Date: 3/2 198.3541 Date: 3/1 198.8606 Date: 2/28 199.5553 Date: 2/27 199.2936 Date: 2/26 199.1789 Date: 2/25 199.1963 Date: 2/24 199.3837 Date: 2/23 199.5365 Date: 2/22 199.5357 Date: 2/21 198.2875 Date: 2/20 198.5075 Date: 2/19 199.2222 Date: 2/18 196.6176 Date: 2/17 195.9190 Date: 2/16 195.9190 Date: 2/15 196.5657 Date: 2/14 195.4681 Date: 2/13 191.2218 Date: 2/12 191.1387 Date: 2/11 192.0218 Date: 2/10 192.7236 Date: 2/9 192.7236 Date: 2/8 191.9835 Date: 2/7 192.0338 Date: 2/6 191.8035 Date: 2/5 191.2316 Date: 2/4 191.2877 Date: 2/3 191.7413 Date: 2/2 191.4190 Date: 2/1 191.4188 Date: 1/31 191.4433 Date: 1/30 191.1912 Date: 1/29 191.4107 Date: 1/28 191.1402 Date: 1/27 190.6568 Date: 1/26 190.6568 Date: 1/25 191.0716 Date: 1/24 190.9907 Date: 1/23 190.3463 Date: 1/22 191.3758 Date: 1/21 192.1022 Date: 1/20 191.8356 Date: 1/19 191.8356 Date: 1/18 191.8971 Date: 1/17 191.1343 Date: 1/16 189.7664 Date: 1/15 190.3737 Date: 1/14 189.9119 Date: 1/13 198.8683 Date: 1/12 198.8683 Date: 1/11 197.9766 Date: 1/10 197.9758 Date: 1/9 197.9608 Date: 1/8 197.5801 Date: 1/7 197.2303 Date: 1/6 196.2810 Date: 1/5 196.2810 Date: 1/4 196.6471 Date: 1/3 196.4977 Date: 1/2 196.4127 Date: 1/1 205.9900 Date: 4/5 206.3142 Date: 4/4 202.1618 Date: 4/3 203.4983 Date: 4/2 202.7831 Date: 4/1 203.6263 Date: 3/31 203.7950 Date: 3/30 203.2726 Date: 3/29 203.7648 Date: 3/28 202.1541 Date: 3/27 203.3337 Date: 3/26 202.2248 Date: 3/25 202.7912 Date: 3/24 202.5683 Date: 3/23 201.3633 Date: 3/22 203.1380 Date: 3/21 202.9490 Date: 3/20 203.2041 Date: 3/19 203.0494 Date: 3/18 202.7176 Date: 3/17 201.9644 Date: 3/16 201.7992 Date: 3/15 203.3011 Date: 3/14 204.5344 Date: 3/13 203.5399 Date: 3/12 202.3469 Date: 3/11 202.8384 Date: 3/10 202.6858 Date: 3/9 202.0326 Date: 3/8 202.2468 Date: 3/7 201.5936 Date: 3/6 199.5047 Date: 3/5 199.4106 Date: 3/4 197.3101 Date: 3/3 196.7698 Date: 3/2 198.3541 Date: 3/1 198.8606 Date: 2/28 199.5553 Date: 2/27 199.2936 Date: 2/26 199.1789 Date: 2/25 199.1963 Date: 2/24 199.3837 Date: 2/23 199.5365 Date: 2/22 199.5357 Date: 2/21 198.2875 Date: 2/20 198.5075 Date: 2/19 199.2222 Date: 2/18 196.6176 Date: 2/17 195.9190 Date: 2/16 195.9190 Date: 2/15 196.5657 Date: 2/14 195.4681 Date: 2/13 191.2218 Date: 2/12 191.1387 Date: 2/11 192.0218 Date: 2/10 192.7236 Date: 2/9 192.7236 Date: 2/8 191.9835 Date: 2/7 192.0338 Date: 2/6 191.8035 Date: 2/5 191.2316 Date: 2/4 191.2877 Date: 2/3 191.7413 Date: 2/2 191.4190 Date: 2/1 191.4188 Date: 1/31 191.4433 Date: 1/30 191.1912 Date: 1/29 191.4107 Date: 1/28 191.1402 Date: 1/27 190.6568 Date: 1/26 190.6568 Date: 1/25 191.0716 Date: 1/24 190.9907 Date: 1/23 190.3463 Date: 1/22 191.3758 Date: 1/21 192.1022 Date: 1/20 191.8356 Date: 1/19 191.8356 Date: 1/18 191.8971 Date: 1/17 191.1343 Date: 1/16 189.7664 Date: 1/15 190.3737 Date: 1/14 189.9119 Date: 1/13 198.8683 Date: 1/12 198.8683 Date: 1/11 197.9766 Date: 1/10 197.9758 Date: 1/9 197.9608 Date: 1/8 197.5801 Date: 1/7 197.2303 Date: 1/6 196.2810 Date: 1/5 196.2810 Date: 1/4 196.6471 Date: 1/3 196.4977 Date: 1/2 196.4127 Date: 1/1

Jan 2025

DateFKP-JMDJMD-FKP
01 Jan 2025 1 FKP = 196.4127 JMD 1 JMD = 0.0051 FKP
02 Jan 2025 1 FKP = 196.4977 JMD 1 JMD = 0.0051 FKP
03 Jan 2025 1 FKP = 196.6471 JMD 1 JMD = 0.0051 FKP
04 Jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
05 Jan 2025 1 FKP = 196.281 JMD 1 JMD = 0.0051 FKP
06 Jan 2025 1 FKP = 197.2303 JMD 1 JMD = 0.0051 FKP
07 Jan 2025 1 FKP = 197.5801 JMD 1 JMD = 0.0051 FKP
08 Jan 2025 1 FKP = 197.9608 JMD 1 JMD = 0.0051 FKP
09 Jan 2025 1 FKP = 197.9758 JMD 1 JMD = 0.0051 FKP
10 Jan 2025 1 FKP = 197.9766 JMD 1 JMD = 0.0051 FKP
11 Jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
12 Jan 2025 1 FKP = 198.8683 JMD 1 JMD = 0.005 FKP
13 Jan 2025 1 FKP = 189.9119 JMD 1 JMD = 0.0053 FKP
14 Jan 2025 1 FKP = 190.3737 JMD 1 JMD = 0.0053 FKP
15 Jan 2025 1 FKP = 189.7664 JMD 1 JMD = 0.0053 FKP
16 Jan 2025 1 FKP = 191.1343 JMD 1 JMD = 0.0052 FKP
17 Jan 2025 1 FKP = 191.8971 JMD 1 JMD = 0.0052 FKP
18 Jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
19 Jan 2025 1 FKP = 191.8356 JMD 1 JMD = 0.0052 FKP
20 Jan 2025 1 FKP = 192.1022 JMD 1 JMD = 0.0052 FKP
21 Jan 2025 1 FKP = 191.3758 JMD 1 JMD = 0.0052 FKP
22 Jan 2025 1 FKP = 190.3463 JMD 1 JMD = 0.0053 FKP
23 Jan 2025 1 FKP = 190.9907 JMD 1 JMD = 0.0052 FKP
24 Jan 2025 1 FKP = 191.0716 JMD 1 JMD = 0.0052 FKP
25 Jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
26 Jan 2025 1 FKP = 190.6568 JMD 1 JMD = 0.0052 FKP
27 Jan 2025 1 FKP = 191.1402 JMD 1 JMD = 0.0052 FKP
28 Jan 2025 1 FKP = 191.4107 JMD 1 JMD = 0.0052 FKP
29 Jan 2025 1 FKP = 191.1912 JMD 1 JMD = 0.0052 FKP
30 Jan 2025 1 FKP = 191.4433 JMD 1 JMD = 0.0052 FKP
31 Jan 2025 1 FKP = 191.4188 JMD 1 JMD = 0.0052 FKP

Feb 2025

DateFKP-JMDJMD-FKP
01 Feb 2025 1 FKP = 191.419 JMD 1 JMD = 0.0052 FKP
02 Feb 2025 1 FKP = 191.7413 JMD 1 JMD = 0.0052 FKP
03 Feb 2025 1 FKP = 191.2877 JMD 1 JMD = 0.0052 FKP
04 Feb 2025 1 FKP = 191.2316 JMD 1 JMD = 0.0052 FKP
05 Feb 2025 1 FKP = 191.8035 JMD 1 JMD = 0.0052 FKP
06 Feb 2025 1 FKP = 192.0338 JMD 1 JMD = 0.0052 FKP
07 Feb 2025 1 FKP = 191.9835 JMD 1 JMD = 0.0052 FKP
08 Feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
09 Feb 2025 1 FKP = 192.7236 JMD 1 JMD = 0.0052 FKP
10 Feb 2025 1 FKP = 192.0218 JMD 1 JMD = 0.0052 FKP
11 Feb 2025 1 FKP = 191.1387 JMD 1 JMD = 0.0052 FKP
12 Feb 2025 1 FKP = 191.2218 JMD 1 JMD = 0.0052 FKP
13 Feb 2025 1 FKP = 195.4681 JMD 1 JMD = 0.0051 FKP
14 Feb 2025 1 FKP = 196.5657 JMD 1 JMD = 0.0051 FKP
15 Feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
16 Feb 2025 1 FKP = 195.919 JMD 1 JMD = 0.0051 FKP
17 Feb 2025 1 FKP = 196.6176 JMD 1 JMD = 0.0051 FKP
18 Feb 2025 1 FKP = 199.2222 JMD 1 JMD = 0.005 FKP
19 Feb 2025 1 FKP = 198.5075 JMD 1 JMD = 0.005 FKP
20 Feb 2025 1 FKP = 198.2875 JMD 1 JMD = 0.005 FKP
21 Feb 2025 1 FKP = 199.5357 JMD 1 JMD = 0.005 FKP
22 Feb 2025 1 FKP = 199.5365 JMD 1 JMD = 0.005 FKP
23 Feb 2025 1 FKP = 199.3837 JMD 1 JMD = 0.005 FKP
24 Feb 2025 1 FKP = 199.1963 JMD 1 JMD = 0.005 FKP
25 Feb 2025 1 FKP = 199.1789 JMD 1 JMD = 0.005 FKP
26 Feb 2025 1 FKP = 199.2936 JMD 1 JMD = 0.005 FKP
27 Feb 2025 1 FKP = 199.5553 JMD 1 JMD = 0.005 FKP
28 Feb 2025 1 FKP = 198.8606 JMD 1 JMD = 0.005 FKP

Mar 2025

DateFKP-JMDJMD-FKP
01 Mar 2025 1 FKP = 198.3541 JMD 1 JMD = 0.005 FKP
02 Mar 2025 1 FKP = 196.7698 JMD 1 JMD = 0.0051 FKP
03 Mar 2025 1 FKP = 197.3101 JMD 1 JMD = 0.0051 FKP
04 Mar 2025 1 FKP = 199.4106 JMD 1 JMD = 0.005 FKP
05 Mar 2025 1 FKP = 199.5047 JMD 1 JMD = 0.005 FKP
06 Mar 2025 1 FKP = 201.5936 JMD 1 JMD = 0.005 FKP
07 Mar 2025 1 FKP = 202.2468 JMD 1 JMD = 0.0049 FKP
08 Mar 2025 1 FKP = 202.0326 JMD 1 JMD = 0.0049 FKP
09 Mar 2025 1 FKP = 202.6858 JMD 1 JMD = 0.0049 FKP
10 Mar 2025 1 FKP = 202.8384 JMD 1 JMD = 0.0049 FKP
11 Mar 2025 1 FKP = 202.3469 JMD 1 JMD = 0.0049 FKP
12 Mar 2025 1 FKP = 203.5399 JMD 1 JMD = 0.0049 FKP
13 Mar 2025 1 FKP = 204.5344 JMD 1 JMD = 0.0049 FKP
14 Mar 2025 1 FKP = 203.3011 JMD 1 JMD = 0.0049 FKP
15 Mar 2025 1 FKP = 201.7992 JMD 1 JMD = 0.005 FKP
16 Mar 2025 1 FKP = 201.9644 JMD 1 JMD = 0.005 FKP
17 Mar 2025 1 FKP = 202.7176 JMD 1 JMD = 0.0049 FKP
18 Mar 2025 1 FKP = 203.0494 JMD 1 JMD = 0.0049 FKP
19 Mar 2025 1 FKP = 203.2041 JMD 1 JMD = 0.0049 FKP
20 Mar 2025 1 FKP = 202.949 JMD 1 JMD = 0.0049 FKP
21 Mar 2025 1 FKP = 203.138 JMD 1 JMD = 0.0049 FKP
22 Mar 2025 1 FKP = 201.3633 JMD 1 JMD = 0.005 FKP
23 Mar 2025 1 FKP = 202.5683 JMD 1 JMD = 0.0049 FKP
24 Mar 2025 1 FKP = 202.7912 JMD 1 JMD = 0.0049 FKP
25 Mar 2025 1 FKP = 202.2248 JMD 1 JMD = 0.0049 FKP
26 Mar 2025 1 FKP = 203.3337 JMD 1 JMD = 0.0049 FKP
27 Mar 2025 1 FKP = 202.1541 JMD 1 JMD = 0.0049 FKP
28 Mar 2025 1 FKP = 203.7648 JMD 1 JMD = 0.0049 FKP
29 Mar 2025 1 FKP = 203.2726 JMD 1 JMD = 0.0049 FKP
30 Mar 2025 1 FKP = 203.795 JMD 1 JMD = 0.0049 FKP
31 Mar 2025 1 FKP = 203.6263 JMD 1 JMD = 0.0049 FKP

Apr 2025

DateFKP-JMDJMD-FKP
01 Apr 2025 1 FKP = 202.7831 JMD 1 JMD = 0.0049 FKP
02 Apr 2025 1 FKP = 203.4983 JMD 1 JMD = 0.0049 FKP
03 Apr 2025 1 FKP = 202.1618 JMD 1 JMD = 0.0049 FKP
04 Apr 2025 1 FKP = 206.3142 JMD 1 JMD = 0.0048 FKP
05 Apr 2025 1 FKP = 205.99 JMD 1 JMD = 0.0049 FKP

FKP-JMD and JMD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats