currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-IRR and IRR-FKP exchange rates - 2025

FKP-IRR and IRR-FKP exchange rates - 2025

FKP-IRR and IRR-FKP exchange rates

Check below the exchange rates for FKP-IRR and IRR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 53211.461 IRR
1 IRR = 0 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-IRRIRR-FKP
01 Jan 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 Jan 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 Jan 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 Jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 Jan 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 Jan 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 Jan 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 Jan 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 Jan 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 Jan 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 Jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 Jan 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 Jan 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 Jan 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 Jan 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 Jan 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 Jan 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 Jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 Jan 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 Jan 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 Jan 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 Jan 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 Jan 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 Jan 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 Jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 Jan 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 Jan 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 Jan 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 Jan 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 Jan 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 Jan 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

DateFKP-IRRIRR-FKP
01 Feb 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 Feb 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 Feb 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 Feb 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 Feb 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 Feb 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 Feb 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 Feb 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 Feb 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 Feb 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 Feb 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 Feb 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 Feb 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 Feb 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 Feb 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 Feb 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 Feb 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 Feb 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 Feb 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 Feb 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 Feb 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 Feb 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 Feb 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 Feb 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 Feb 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 Feb 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 Feb 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 Feb 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

DateFKP-IRRIRR-FKP
01 Mar 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 Mar 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 Mar 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 Mar 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 Mar 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 Mar 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 Mar 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 Mar 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 Mar 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 Mar 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 Mar 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 Mar 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 Mar 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 Mar 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 Mar 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 Mar 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 Mar 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 Mar 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 Mar 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 Mar 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 Mar 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 Mar 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 Mar 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 Mar 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 Mar 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 Mar 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 Mar 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 Mar 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 Mar 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 Mar 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 Mar 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

DateFKP-IRRIRR-FKP
01 Apr 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 Apr 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 Apr 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 Apr 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 Apr 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP
06 Apr 2025 1 FKP = 54355.489 IRR 1 IRR = 0 FKP
07 Apr 2025 1 FKP = 54360.6135 IRR 1 IRR = 0 FKP
08 Apr 2025 1 FKP = 53599.5136 IRR 1 IRR = 0 FKP
09 Apr 2025 1 FKP = 53758.0576 IRR 1 IRR = 0 FKP
10 Apr 2025 1 FKP = 53756.6838 IRR 1 IRR = 0 FKP
11 Apr 2025 1 FKP = 54446.6596 IRR 1 IRR = 0 FKP
12 Apr 2025 1 FKP = 54937.5292 IRR 1 IRR = 0 FKP
13 Apr 2025 1 FKP = 54945.4941 IRR 1 IRR = 0 FKP
14 Apr 2025 1 FKP = 54815.8324 IRR 1 IRR = 0 FKP
15 Apr 2025 1 FKP = 55480.2923 IRR 1 IRR = 0 FKP
16 Apr 2025 1 FKP = 55665.0302 IRR 1 IRR = 0 FKP
17 Apr 2025 1 FKP = 55779.5267 IRR 1 IRR = 0 FKP
18 Apr 2025 1 FKP = 55839.3901 IRR 1 IRR = 0 FKP
19 Apr 2025 1 FKP = 55931.1174 IRR 1 IRR = 0 FKP
20 Apr 2025 1 FKP = 55968.2327 IRR 1 IRR = 0 FKP
21 Apr 2025 1 FKP = 55987.855 IRR 1 IRR = 0 FKP
22 Apr 2025 1 FKP = 56369.2903 IRR 1 IRR = 0 FKP
23 Apr 2025 1 FKP = 56333.1109 IRR 1 IRR = 0 FKP
24 Apr 2025 1 FKP = 56333.105 IRR 1 IRR = 0 FKP

FKP-IRR and IRR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats