currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-INR and INR-FKP exchange rates - 2024

FKP-INR and INR-FKP exchange rates - 2024

FKP-INR and INR-FKP exchange rates

Check below the exchange rates for FKP-INR and INR-FKP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FKP = 106.6514 INR
1 INR = 0.0094 FKP
1Y 2Y 3Y

Jan 2024

DateFKP-INRINR-FKP
01 Jan 2024 1 FKP = 105.9676 INR 1 INR = 0.0094 FKP
02 Jan 2024 1 FKP = 105.9086 INR 1 INR = 0.0094 FKP
03 Jan 2024 1 FKP = 105.2222 INR 1 INR = 0.0095 FKP
04 Jan 2024 1 FKP = 105.2127 INR 1 INR = 0.0095 FKP
05 Jan 2024 1 FKP = 105.5229 INR 1 INR = 0.0095 FKP
06 Jan 2024 1 FKP = 105.9521 INR 1 INR = 0.0094 FKP
07 Jan 2024 1 FKP = 105.854 INR 1 INR = 0.0094 FKP
08 Jan 2024 1 FKP = 105.7213 INR 1 INR = 0.0095 FKP
09 Jan 2024 1 FKP = 106.0636 INR 1 INR = 0.0094 FKP
10 Jan 2024 1 FKP = 105.5984 INR 1 INR = 0.0095 FKP
11 Jan 2024 1 FKP = 105.6506 INR 1 INR = 0.0095 FKP
12 Jan 2024 1 FKP = 105.3929 INR 1 INR = 0.0095 FKP
13 Jan 2024 1 FKP = 105.6266 INR 1 INR = 0.0095 FKP
14 Jan 2024 1 FKP = 105.6568 INR 1 INR = 0.0095 FKP
15 Jan 2024 1 FKP = 105.6563 INR 1 INR = 0.0095 FKP
16 Jan 2024 1 FKP = 105.7756 INR 1 INR = 0.0095 FKP
17 Jan 2024 1 FKP = 105.2146 INR 1 INR = 0.0095 FKP
18 Jan 2024 1 FKP = 105.3344 INR 1 INR = 0.0095 FKP
19 Jan 2024 1 FKP = 105.3894 INR 1 INR = 0.0095 FKP
20 Jan 2024 1 FKP = 105.3613 INR 1 INR = 0.0095 FKP
21 Jan 2024 1 FKP = 105.6023 INR 1 INR = 0.0095 FKP
22 Jan 2024 1 FKP = 105.603 INR 1 INR = 0.0095 FKP
23 Jan 2024 1 FKP = 105.7924 INR 1 INR = 0.0095 FKP
24 Jan 2024 1 FKP = 105.1779 INR 1 INR = 0.0095 FKP
25 Jan 2024 1 FKP = 105.9967 INR 1 INR = 0.0094 FKP
26 Jan 2024 1 FKP = 105.5278 INR 1 INR = 0.0095 FKP
27 Jan 2024 1 FKP = 105.7129 INR 1 INR = 0.0095 FKP
28 Jan 2024 1 FKP = 105.6026 INR 1 INR = 0.0095 FKP
29 Jan 2024 1 FKP = 105.6439 INR 1 INR = 0.0095 FKP
30 Jan 2024 1 FKP = 105.4005 INR 1 INR = 0.0095 FKP
31 Jan 2024 1 FKP = 105.3284 INR 1 INR = 0.0095 FKP

Feb 2024

DateFKP-INRINR-FKP
01 Feb 2024 1 FKP = 105.64 INR 1 INR = 0.0095 FKP
02 Feb 2024 1 FKP = 105.5007 INR 1 INR = 0.0095 FKP
03 Feb 2024 1 FKP = 104.7864 INR 1 INR = 0.0095 FKP
04 Feb 2024 1 FKP = 104.8364 INR 1 INR = 0.0095 FKP
05 Feb 2024 1 FKP = 104.9199 INR 1 INR = 0.0095 FKP
06 Feb 2024 1 FKP = 104.0639 INR 1 INR = 0.0096 FKP
07 Feb 2024 1 FKP = 104.4597 INR 1 INR = 0.0096 FKP
08 Feb 2024 1 FKP = 104.7939 INR 1 INR = 0.0095 FKP
09 Feb 2024 1 FKP = 104.7723 INR 1 INR = 0.0095 FKP
10 Feb 2024 1 FKP = 104.8164 INR 1 INR = 0.0095 FKP
11 Feb 2024 1 FKP = 104.8289 INR 1 INR = 0.0095 FKP
12 Feb 2024 1 FKP = 104.7819 INR 1 INR = 0.0095 FKP
13 Feb 2024 1 FKP = 104.8094 INR 1 INR = 0.0095 FKP
14 Feb 2024 1 FKP = 104.6597 INR 1 INR = 0.0096 FKP
15 Feb 2024 1 FKP = 104.3011 INR 1 INR = 0.0096 FKP
16 Feb 2024 1 FKP = 104.3961 INR 1 INR = 0.0096 FKP
17 Feb 2024 1 FKP = 104.4975 INR 1 INR = 0.0096 FKP
18 Feb 2024 1 FKP = 104.5972 INR 1 INR = 0.0096 FKP
19 Feb 2024 1 FKP = 104.6002 INR 1 INR = 0.0096 FKP
20 Feb 2024 1 FKP = 104.3899 INR 1 INR = 0.0096 FKP
21 Feb 2024 1 FKP = 104.8285 INR 1 INR = 0.0095 FKP
22 Feb 2024 1 FKP = 104.6129 INR 1 INR = 0.0096 FKP
23 Feb 2024 1 FKP = 104.8369 INR 1 INR = 0.0095 FKP
24 Feb 2024 1 FKP = 105.0652 INR 1 INR = 0.0095 FKP
25 Feb 2024 1 FKP = 105.0462 INR 1 INR = 0.0095 FKP
26 Feb 2024 1 FKP = 104.9619 INR 1 INR = 0.0095 FKP
27 Feb 2024 1 FKP = 105.1021 INR 1 INR = 0.0095 FKP
28 Feb 2024 1 FKP = 105.2314 INR 1 INR = 0.0095 FKP
29 Feb 2024 1 FKP = 105.0393 INR 1 INR = 0.0095 FKP

Mar 2024

DateFKP-INRINR-FKP
01 Mar 2024 1 FKP = 104.6991 INR 1 INR = 0.0096 FKP
02 Mar 2024 1 FKP = 104.8064 INR 1 INR = 0.0095 FKP
03 Mar 2024 1 FKP = 104.8266 INR 1 INR = 0.0095 FKP
04 Mar 2024 1 FKP = 104.9232 INR 1 INR = 0.0095 FKP
05 Mar 2024 1 FKP = 105.2956 INR 1 INR = 0.0095 FKP
06 Mar 2024 1 FKP = 105.2558 INR 1 INR = 0.0095 FKP
07 Mar 2024 1 FKP = 105.5229 INR 1 INR = 0.0095 FKP
08 Mar 2024 1 FKP = 105.8436 INR 1 INR = 0.0094 FKP
09 Mar 2024 1 FKP = 106.3335 INR 1 INR = 0.0094 FKP
10 Mar 2024 1 FKP = 106.3335 INR 1 INR = 0.0094 FKP
11 Mar 2024 1 FKP = 106.318 INR 1 INR = 0.0094 FKP
12 Mar 2024 1 FKP = 106.0223 INR 1 INR = 0.0094 FKP
13 Mar 2024 1 FKP = 105.8766 INR 1 INR = 0.0094 FKP
14 Mar 2024 1 FKP = 106.0585 INR 1 INR = 0.0094 FKP
15 Mar 2024 1 FKP = 105.669 INR 1 INR = 0.0095 FKP
16 Mar 2024 1 FKP = 105.5992 INR 1 INR = 0.0095 FKP
17 Mar 2024 1 FKP = 105.5747 INR 1 INR = 0.0095 FKP
18 Mar 2024 1 FKP = 105.6292 INR 1 INR = 0.0095 FKP
19 Mar 2024 1 FKP = 105.7108 INR 1 INR = 0.0095 FKP
20 Mar 2024 1 FKP = 105.7798 INR 1 INR = 0.0095 FKP
21 Mar 2024 1 FKP = 105.6556 INR 1 INR = 0.0095 FKP
22 Mar 2024 1 FKP = 105.8242 INR 1 INR = 0.0094 FKP
23 Mar 2024 1 FKP = 105.3452 INR 1 INR = 0.0095 FKP
24 Mar 2024 1 FKP = 105.3464 INR 1 INR = 0.0095 FKP
25 Mar 2024 1 FKP = 105.1635 INR 1 INR = 0.0095 FKP
26 Mar 2024 1 FKP = 105.3437 INR 1 INR = 0.0095 FKP
27 Mar 2024 1 FKP = 105.2218 INR 1 INR = 0.0095 FKP
28 Mar 2024 1 FKP = 105.2951 INR 1 INR = 0.0095 FKP
29 Mar 2024 1 FKP = 105.2808 INR 1 INR = 0.0095 FKP
30 Mar 2024 1 FKP = 105.3431 INR 1 INR = 0.0095 FKP
31 Mar 2024 1 FKP = 105.2722 INR 1 INR = 0.0095 FKP

Apr 2024

DateFKP-INRINR-FKP
01 Apr 2024 1 FKP = 105.2834 INR 1 INR = 0.0095 FKP
02 Apr 2024 1 FKP = 104.6216 INR 1 INR = 0.0096 FKP
03 Apr 2024 1 FKP = 104.7196 INR 1 INR = 0.0095 FKP
04 Apr 2024 1 FKP = 104.6196 INR 1 INR = 0.0096 FKP
05 Apr 2024 1 FKP = 104.5113 INR 1 INR = 0.0096 FKP
06 Apr 2024 1 FKP = 104.483 INR 1 INR = 0.0096 FKP
07 Apr 2024 1 FKP = 104.483 INR 1 INR = 0.0096 FKP
08 Apr 2024 1 FKP = 104.4912 INR 1 INR = 0.0096 FKP
09 Apr 2024 1 FKP = 104.3698 INR 1 INR = 0.0096 FKP
10 Apr 2024 1 FKP = 104.3716 INR 1 INR = 0.0096 FKP
11 Apr 2024 1 FKP = 104.5633 INR 1 INR = 0.0096 FKP
12 Apr 2024 1 FKP = 104.7113 INR 1 INR = 0.0096 FKP
13 Apr 2024 1 FKP = 104.1546 INR 1 INR = 0.0096 FKP
14 Apr 2024 1 FKP = 104.1546 INR 1 INR = 0.0096 FKP
15 Apr 2024 1 FKP = 103.9355 INR 1 INR = 0.0096 FKP
16 Apr 2024 1 FKP = 104.132 INR 1 INR = 0.0096 FKP
17 Apr 2024 1 FKP = 104.2251 INR 1 INR = 0.0096 FKP
18 Apr 2024 1 FKP = 104.0341 INR 1 INR = 0.0096 FKP
19 Apr 2024 1 FKP = 103.9862 INR 1 INR = 0.0096 FKP
20 Apr 2024 1 FKP = 103.8545 INR 1 INR = 0.0096 FKP
21 Apr 2024 1 FKP = 103.8545 INR 1 INR = 0.0096 FKP
22 Apr 2024 1 FKP = 103.8576 INR 1 INR = 0.0096 FKP
23 Apr 2024 1 FKP = 103.8141 INR 1 INR = 0.0096 FKP
24 Apr 2024 1 FKP = 103.8224 INR 1 INR = 0.0096 FKP
25 Apr 2024 1 FKP = 103.7915 INR 1 INR = 0.0096 FKP
26 Apr 2024 1 FKP = 103.8674 INR 1 INR = 0.0096 FKP
27 Apr 2024 1 FKP = 103.895 INR 1 INR = 0.0096 FKP
28 Apr 2024 1 FKP = 103.895 INR 1 INR = 0.0096 FKP
29 Apr 2024 1 FKP = 103.951 INR 1 INR = 0.0096 FKP
30 Apr 2024 1 FKP = 103.9184 INR 1 INR = 0.0096 FKP

May 2024

DateFKP-INRINR-FKP
01 May 2024 1 FKP = 103.9818 INR 1 INR = 0.0096 FKP
02 May 2024 1 FKP = 103.9903 INR 1 INR = 0.0096 FKP
03 May 2024 1 FKP = 103.968 INR 1 INR = 0.0096 FKP
04 May 2024 1 FKP = 103.8672 INR 1 INR = 0.0096 FKP
05 May 2024 1 FKP = 103.8672 INR 1 INR = 0.0096 FKP
06 May 2024 1 FKP = 104.0241 INR 1 INR = 0.0096 FKP
07 May 2024 1 FKP = 104.034 INR 1 INR = 0.0096 FKP
08 May 2024 1 FKP = 104.0202 INR 1 INR = 0.0096 FKP
09 May 2024 1 FKP = 104.0132 INR 1 INR = 0.0096 FKP
10 May 2024 1 FKP = 104.0351 INR 1 INR = 0.0096 FKP
11 May 2024 1 FKP = 104.0742 INR 1 INR = 0.0096 FKP
12 May 2024 1 FKP = 104.0742 INR 1 INR = 0.0096 FKP
13 May 2024 1 FKP = 104.7532 INR 1 INR = 0.0095 FKP
14 May 2024 1 FKP = 104.9075 INR 1 INR = 0.0095 FKP
15 May 2024 1 FKP = 104.9049 INR 1 INR = 0.0095 FKP
16 May 2024 1 FKP = 104.8862 INR 1 INR = 0.0095 FKP
17 May 2024 1 FKP = 104.7155 INR 1 INR = 0.0095 FKP
18 May 2024 1 FKP = 104.6338 INR 1 INR = 0.0096 FKP
19 May 2024 1 FKP = 104.6338 INR 1 INR = 0.0096 FKP
20 May 2024 1 FKP = 104.6264 INR 1 INR = 0.0096 FKP
21 May 2024 1 FKP = 104.6547 INR 1 INR = 0.0096 FKP
22 May 2024 1 FKP = 104.6417 INR 1 INR = 0.0096 FKP
23 May 2024 1 FKP = 104.5588 INR 1 INR = 0.0096 FKP
24 May 2024 1 FKP = 104.4168 INR 1 INR = 0.0096 FKP
25 May 2024 1 FKP = 104.3322 INR 1 INR = 0.0096 FKP
26 May 2024 1 FKP = 104.3322 INR 1 INR = 0.0096 FKP
27 May 2024 1 FKP = 104.4269 INR 1 INR = 0.0096 FKP
28 May 2024 1 FKP = 104.4905 INR 1 INR = 0.0096 FKP
29 May 2024 1 FKP = 104.743 INR 1 INR = 0.0095 FKP
30 May 2024 1 FKP = 104.6201 INR 1 INR = 0.0096 FKP
31 May 2024 1 FKP = 104.7924 INR 1 INR = 0.0095 FKP

Jun 2024

DateFKP-INRINR-FKP
01 Jun 2024 1 FKP = 104.8372 INR 1 INR = 0.0095 FKP
02 Jun 2024 1 FKP = 104.8372 INR 1 INR = 0.0095 FKP
03 Jun 2024 1 FKP = 104.4447 INR 1 INR = 0.0096 FKP
04 Jun 2024 1 FKP = 104.8559 INR 1 INR = 0.0095 FKP
05 Jun 2024 1 FKP = 104.8078 INR 1 INR = 0.0095 FKP
06 Jun 2024 1 FKP = 104.8813 INR 1 INR = 0.0095 FKP
07 Jun 2024 1 FKP = 104.7663 INR 1 INR = 0.0095 FKP
08 Jun 2024 1 FKP = 104.9203 INR 1 INR = 0.0095 FKP
09 Jun 2024 1 FKP = 104.9203 INR 1 INR = 0.0095 FKP
10 Jun 2024 1 FKP = 104.8744 INR 1 INR = 0.0095 FKP
11 Jun 2024 1 FKP = 104.9758 INR 1 INR = 0.0095 FKP
12 Jun 2024 1 FKP = 104.9628 INR 1 INR = 0.0095 FKP
13 Jun 2024 1 FKP = 106.6503 INR 1 INR = 0.0094 FKP
14 Jun 2024 1 FKP = 106.4731 INR 1 INR = 0.0094 FKP
15 Jun 2024 1 FKP = 106.4875 INR 1 INR = 0.0094 FKP
16 Jun 2024 1 FKP = 106.4875 INR 1 INR = 0.0094 FKP
17 Jun 2024 1 FKP = 106.4733 INR 1 INR = 0.0094 FKP
18 Jun 2024 1 FKP = 106.3328 INR 1 INR = 0.0094 FKP
19 Jun 2024 1 FKP = 106.3419 INR 1 INR = 0.0094 FKP
20 Jun 2024 1 FKP = 106.5644 INR 1 INR = 0.0094 FKP
21 Jun 2024 1 FKP = 106.5024 INR 1 INR = 0.0094 FKP
22 Jun 2024 1 FKP = 106.5036 INR 1 INR = 0.0094 FKP
23 Jun 2024 1 FKP = 106.5036 INR 1 INR = 0.0094 FKP
24 Jun 2024 1 FKP = 106.4115 INR 1 INR = 0.0094 FKP
25 Jun 2024 1 FKP = 106.3373 INR 1 INR = 0.0094 FKP
26 Jun 2024 1 FKP = 106.5138 INR 1 INR = 0.0094 FKP
27 Jun 2024 1 FKP = 106.354 INR 1 INR = 0.0094 FKP
28 Jun 2024 1 FKP = 106.2488 INR 1 INR = 0.0094 FKP
29 Jun 2024 1 FKP = 106.2505 INR 1 INR = 0.0094 FKP
30 Jun 2024 1 FKP = 106.2505 INR 1 INR = 0.0094 FKP

Jul 2024

DateFKP-INRINR-FKP
01 Jul 2024 1 FKP = 106.35 INR 1 INR = 0.0094 FKP
02 Jul 2024 1 FKP = 106.3665 INR 1 INR = 0.0094 FKP
03 Jul 2024 1 FKP = 106.429 INR 1 INR = 0.0094 FKP
04 Jul 2024 1 FKP = 106.4393 INR 1 INR = 0.0094 FKP
05 Jul 2024 1 FKP = 106.4174 INR 1 INR = 0.0094 FKP
06 Jul 2024 1 FKP = 106.3942 INR 1 INR = 0.0094 FKP
07 Jul 2024 1 FKP = 106.3942 INR 1 INR = 0.0094 FKP
08 Jul 2024 1 FKP = 106.4276 INR 1 INR = 0.0094 FKP
09 Jul 2024 1 FKP = 106.4131 INR 1 INR = 0.0094 FKP
10 Jul 2024 1 FKP = 106.4398 INR 1 INR = 0.0094 FKP
11 Jul 2024 1 FKP = 106.5109 INR 1 INR = 0.0094 FKP
12 Jul 2024 1 FKP = 106.4517 INR 1 INR = 0.0094 FKP
13 Jul 2024 1 FKP = 108.3998 INR 1 INR = 0.0092 FKP
14 Jul 2024 1 FKP = 108.3878 INR 1 INR = 0.0092 FKP
15 Jul 2024 1 FKP = 108.4805 INR 1 INR = 0.0092 FKP
16 Jul 2024 1 FKP = 108.4587 INR 1 INR = 0.0092 FKP
17 Jul 2024 1 FKP = 108.4414 INR 1 INR = 0.0092 FKP
18 Jul 2024 1 FKP = 108.5361 INR 1 INR = 0.0092 FKP
19 Jul 2024 1 FKP = 108.5889 INR 1 INR = 0.0092 FKP
20 Jul 2024 1 FKP = 108.661 INR 1 INR = 0.0092 FKP
21 Jul 2024 1 FKP = 108.661 INR 1 INR = 0.0092 FKP
22 Jul 2024 1 FKP = 108.5834 INR 1 INR = 0.0092 FKP
23 Jul 2024 1 FKP = 108.6339 INR 1 INR = 0.0092 FKP
24 Jul 2024 1 FKP = 108.6347 INR 1 INR = 0.0092 FKP
25 Jul 2024 1 FKP = 108.7111 INR 1 INR = 0.0092 FKP
26 Jul 2024 1 FKP = 108.6913 INR 1 INR = 0.0092 FKP
27 Jul 2024 1 FKP = 108.6514 INR 1 INR = 0.0092 FKP
28 Jul 2024 1 FKP = 108.6514 INR 1 INR = 0.0092 FKP
29 Jul 2024 1 FKP = 108.6686 INR 1 INR = 0.0092 FKP
30 Jul 2024 1 FKP = 108.6615 INR 1 INR = 0.0092 FKP
31 Jul 2024 1 FKP = 108.6206 INR 1 INR = 0.0092 FKP

Aug 2024

DateFKP-INRINR-FKP
01 Aug 2024 1 FKP = 108.6758 INR 1 INR = 0.0092 FKP
02 Aug 2024 1 FKP = 108.6873 INR 1 INR = 0.0092 FKP
03 Aug 2024 1 FKP = 108.7096 INR 1 INR = 0.0092 FKP
04 Aug 2024 1 FKP = 108.7096 INR 1 INR = 0.0092 FKP
05 Aug 2024 1 FKP = 109.2276 INR 1 INR = 0.0092 FKP
06 Aug 2024 1 FKP = 108.8978 INR 1 INR = 0.0092 FKP
07 Aug 2024 1 FKP = 108.9496 INR 1 INR = 0.0092 FKP
08 Aug 2024 1 FKP = 108.9509 INR 1 INR = 0.0092 FKP
09 Aug 2024 1 FKP = 108.9508 INR 1 INR = 0.0092 FKP
10 Aug 2024 1 FKP = 108.9481 INR 1 INR = 0.0092 FKP
11 Aug 2024 1 FKP = 108.9481 INR 1 INR = 0.0092 FKP
12 Aug 2024 1 FKP = 108.9675 INR 1 INR = 0.0092 FKP
13 Aug 2024 1 FKP = 107.3852 INR 1 INR = 0.0093 FKP
14 Aug 2024 1 FKP = 107.8216 INR 1 INR = 0.0093 FKP
15 Aug 2024 1 FKP = 107.8265 INR 1 INR = 0.0093 FKP
16 Aug 2024 1 FKP = 107.8221 INR 1 INR = 0.0093 FKP
17 Aug 2024 1 FKP = 107.7373 INR 1 INR = 0.0093 FKP
18 Aug 2024 1 FKP = 107.7373 INR 1 INR = 0.0093 FKP
19 Aug 2024 1 FKP = 107.7517 INR 1 INR = 0.0093 FKP
20 Aug 2024 1 FKP = 107.5879 INR 1 INR = 0.0093 FKP
21 Aug 2024 1 FKP = 107.7673 INR 1 INR = 0.0093 FKP
22 Aug 2024 1 FKP = 107.8351 INR 1 INR = 0.0093 FKP
23 Aug 2024 1 FKP = 107.767 INR 1 INR = 0.0093 FKP
24 Aug 2024 1 FKP = 107.658 INR 1 INR = 0.0093 FKP
25 Aug 2024 1 FKP = 107.658 INR 1 INR = 0.0093 FKP
26 Aug 2024 1 FKP = 107.742 INR 1 INR = 0.0093 FKP
27 Aug 2024 1 FKP = 107.7977 INR 1 INR = 0.0093 FKP
28 Aug 2024 1 FKP = 107.8621 INR 1 INR = 0.0093 FKP
29 Aug 2024 1 FKP = 107.7533 INR 1 INR = 0.0093 FKP
30 Aug 2024 1 FKP = 107.695 INR 1 INR = 0.0093 FKP
31 Aug 2024 1 FKP = 107.7556 INR 1 INR = 0.0093 FKP

Sep 2024

DateFKP-INRINR-FKP
01 Sep 2024 1 FKP = 107.7556 INR 1 INR = 0.0093 FKP
02 Sep 2024 1 FKP = 107.781 INR 1 INR = 0.0093 FKP
03 Sep 2024 1 FKP = 107.856 INR 1 INR = 0.0093 FKP
04 Sep 2024 1 FKP = 107.8795 INR 1 INR = 0.0093 FKP
05 Sep 2024 1 FKP = 107.8821 INR 1 INR = 0.0093 FKP
06 Sep 2024 1 FKP = 107.8382 INR 1 INR = 0.0093 FKP
07 Sep 2024 1 FKP = 107.8813 INR 1 INR = 0.0093 FKP
08 Sep 2024 1 FKP = 107.8813 INR 1 INR = 0.0093 FKP
09 Sep 2024 1 FKP = 107.8382 INR 1 INR = 0.0093 FKP
10 Sep 2024 1 FKP = 107.868 INR 1 INR = 0.0093 FKP
11 Sep 2024 1 FKP = 107.8835 INR 1 INR = 0.0093 FKP
12 Sep 2024 1 FKP = 107.8498 INR 1 INR = 0.0093 FKP
13 Sep 2024 1 FKP = 110.1217 INR 1 INR = 0.0091 FKP
14 Sep 2024 1 FKP = 110.1467 INR 1 INR = 0.0091 FKP
15 Sep 2024 1 FKP = 110.1467 INR 1 INR = 0.0091 FKP
16 Sep 2024 1 FKP = 110.1067 INR 1 INR = 0.0091 FKP
17 Sep 2024 1 FKP = 109.9946 INR 1 INR = 0.0091 FKP
18 Sep 2024 1 FKP = 109.9281 INR 1 INR = 0.0091 FKP
19 Sep 2024 1 FKP = 109.8493 INR 1 INR = 0.0091 FKP
20 Sep 2024 1 FKP = 109.6974 INR 1 INR = 0.0091 FKP
21 Sep 2024 1 FKP = 109.6178 INR 1 INR = 0.0091 FKP
22 Sep 2024 1 FKP = 109.6178 INR 1 INR = 0.0091 FKP
23 Sep 2024 1 FKP = 109.7036 INR 1 INR = 0.0091 FKP
24 Sep 2024 1 FKP = 109.8596 INR 1 INR = 0.0091 FKP
25 Sep 2024 1 FKP = 109.7757 INR 1 INR = 0.0091 FKP
26 Sep 2024 1 FKP = 109.8001 INR 1 INR = 0.0091 FKP
27 Sep 2024 1 FKP = 109.8991 INR 1 INR = 0.0091 FKP
28 Sep 2024 1 FKP = 109.9305 INR 1 INR = 0.0091 FKP
29 Sep 2024 1 FKP = 109.9305 INR 1 INR = 0.0091 FKP
30 Sep 2024 1 FKP = 110.0202 INR 1 INR = 0.0091 FKP

Oct 2024

DateFKP-INRINR-FKP
01 Oct 2024 1 FKP = 110.0797 INR 1 INR = 0.0091 FKP
02 Oct 2024 1 FKP = 110.2714 INR 1 INR = 0.0091 FKP
03 Oct 2024 1 FKP = 110.2986 INR 1 INR = 0.0091 FKP
04 Oct 2024 1 FKP = 110.2752 INR 1 INR = 0.0091 FKP
05 Oct 2024 1 FKP = 110.3399 INR 1 INR = 0.0091 FKP
06 Oct 2024 1 FKP = 110.3399 INR 1 INR = 0.0091 FKP
07 Oct 2024 1 FKP = 110.283 INR 1 INR = 0.0091 FKP
08 Oct 2024 1 FKP = 110.2565 INR 1 INR = 0.0091 FKP
09 Oct 2024 1 FKP = 110.2652 INR 1 INR = 0.0091 FKP
10 Oct 2024 1 FKP = 110.2631 INR 1 INR = 0.0091 FKP
11 Oct 2024 1 FKP = 110.388 INR 1 INR = 0.0091 FKP
12 Oct 2024 1 FKP = 110.4804 INR 1 INR = 0.0091 FKP
13 Oct 2024 1 FKP = 109.9673 INR 1 INR = 0.0091 FKP
14 Oct 2024 1 FKP = 109.8378 INR 1 INR = 0.0091 FKP
15 Oct 2024 1 FKP = 109.8291 INR 1 INR = 0.0091 FKP
16 Oct 2024 1 FKP = 109.8152 INR 1 INR = 0.0091 FKP
17 Oct 2024 1 FKP = 109.8443 INR 1 INR = 0.0091 FKP
18 Oct 2024 1 FKP = 109.8744 INR 1 INR = 0.0091 FKP
19 Oct 2024 1 FKP = 109.8705 INR 1 INR = 0.0091 FKP
20 Oct 2024 1 FKP = 109.8705 INR 1 INR = 0.0091 FKP
21 Oct 2024 1 FKP = 109.8725 INR 1 INR = 0.0091 FKP
22 Oct 2024 1 FKP = 109.8811 INR 1 INR = 0.0091 FKP
23 Oct 2024 1 FKP = 109.8888 INR 1 INR = 0.0091 FKP
24 Oct 2024 1 FKP = 109.875 INR 1 INR = 0.0091 FKP
25 Oct 2024 1 FKP = 109.8896 INR 1 INR = 0.0091 FKP
26 Oct 2024 1 FKP = 109.9133 INR 1 INR = 0.0091 FKP
27 Oct 2024 1 FKP = 109.9133 INR 1 INR = 0.0091 FKP
28 Oct 2024 1 FKP = 109.8617 INR 1 INR = 0.0091 FKP
29 Oct 2024 1 FKP = 109.8766 INR 1 INR = 0.0091 FKP
30 Oct 2024 1 FKP = 109.8888 INR 1 INR = 0.0091 FKP
31 Oct 2024 1 FKP = 109.8859 INR 1 INR = 0.0091 FKP

Nov 2024

DateFKP-INRINR-FKP
01 Nov 2024 1 FKP = 109.8644 INR 1 INR = 0.0091 FKP
02 Nov 2024 1 FKP = 109.9546 INR 1 INR = 0.0091 FKP
03 Nov 2024 1 FKP = 109.9546 INR 1 INR = 0.0091 FKP
04 Nov 2024 1 FKP = 109.9241 INR 1 INR = 0.0091 FKP
05 Nov 2024 1 FKP = 109.9277 INR 1 INR = 0.0091 FKP
06 Nov 2024 1 FKP = 110.1853 INR 1 INR = 0.0091 FKP
07 Nov 2024 1 FKP = 110.1947 INR 1 INR = 0.0091 FKP
08 Nov 2024 1 FKP = 110.2699 INR 1 INR = 0.0091 FKP
09 Nov 2024 1 FKP = 110.2804 INR 1 INR = 0.0091 FKP
10 Nov 2024 1 FKP = 110.2804 INR 1 INR = 0.0091 FKP
11 Nov 2024 1 FKP = 110.2963 INR 1 INR = 0.0091 FKP
12 Nov 2024 1 FKP = 110.2872 INR 1 INR = 0.0091 FKP
14 Nov 2024 1 FKP = 107.0005 INR 1 INR = 0.0093 FKP
15 Nov 2024 1 FKP = 107.0232 INR 1 INR = 0.0093 FKP

FKP-INR and INR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats