currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-IDR and IDR-FKP exchange rates - 2025

FKP-IDR and IDR-FKP exchange rates - 2025

FKP-IDR and IDR-FKP exchange rates

Check below the exchange rates for FKP-IDR and IDR-FKP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FKP = 20703.8906 IDR
1 IDR = 0 FKP
1Y 2Y 3Y

Jan 2025

DateFKP-IDRIDR-FKP
01 Jan 2025 1 FKP = 20481.2086 IDR 1 IDR = 0 FKP
02 Jan 2025 1 FKP = 20462.5832 IDR 1 IDR = 0 FKP
03 Jan 2025 1 FKP = 20473.9504 IDR 1 IDR = 0 FKP
04 Jan 2025 1 FKP = 20455.507 IDR 1 IDR = 0 FKP
05 Jan 2025 1 FKP = 20455.507 IDR 1 IDR = 0 FKP
06 Jan 2025 1 FKP = 20389.9122 IDR 1 IDR = 0 FKP
07 Jan 2025 1 FKP = 20403.2934 IDR 1 IDR = 0 FKP
08 Jan 2025 1 FKP = 20521.7429 IDR 1 IDR = 0 FKP
09 Jan 2025 1 FKP = 20450.7842 IDR 1 IDR = 0 FKP
10 Jan 2025 1 FKP = 20455.4632 IDR 1 IDR = 0 FKP
11 Jan 2025 1 FKP = 20602.9287 IDR 1 IDR = 0 FKP
12 Jan 2025 1 FKP = 20602.9287 IDR 1 IDR = 0 FKP
13 Jan 2025 1 FKP = 19777.9093 IDR 1 IDR = 0.0001 FKP
14 Jan 2025 1 FKP = 19807.732 IDR 1 IDR = 0.0001 FKP
15 Jan 2025 1 FKP = 19869.8545 IDR 1 IDR = 0.0001 FKP
16 Jan 2025 1 FKP = 19906.2797 IDR 1 IDR = 0.0001 FKP
17 Jan 2025 1 FKP = 19911.8634 IDR 1 IDR = 0.0001 FKP
18 Jan 2025 1 FKP = 19889.4007 IDR 1 IDR = 0.0001 FKP
19 Jan 2025 1 FKP = 19889.4007 IDR 1 IDR = 0.0001 FKP
20 Jan 2025 1 FKP = 19871.2553 IDR 1 IDR = 0.0001 FKP
21 Jan 2025 1 FKP = 19837.0658 IDR 1 IDR = 0.0001 FKP
22 Jan 2025 1 FKP = 19691.9123 IDR 1 IDR = 0.0001 FKP
23 Jan 2025 1 FKP = 19720.4446 IDR 1 IDR = 0.0001 FKP
24 Jan 2025 1 FKP = 19591.6239 IDR 1 IDR = 0.0001 FKP
25 Jan 2025 1 FKP = 19634.1639 IDR 1 IDR = 0.0001 FKP
26 Jan 2025 1 FKP = 19634.1639 IDR 1 IDR = 0.0001 FKP
27 Jan 2025 1 FKP = 19633.2588 IDR 1 IDR = 0.0001 FKP
28 Jan 2025 1 FKP = 19699.7501 IDR 1 IDR = 0.0001 FKP
29 Jan 2025 1 FKP = 19719.4684 IDR 1 IDR = 0.0001 FKP
30 Jan 2025 1 FKP = 19711.5778 IDR 1 IDR = 0.0001 FKP
31 Jan 2025 1 FKP = 19791.4663 IDR 1 IDR = 0.0001 FKP

Feb 2025

DateFKP-IDRIDR-FKP
01 Feb 2025 1 FKP = 9920.815 IDR 1 IDR = 0.0001 FKP
02 Feb 2025 1 FKP = 19858.5681 IDR 1 IDR = 0.0001 FKP
03 Feb 2025 1 FKP = 19938.4016 IDR 1 IDR = 0.0001 FKP
04 Feb 2025 1 FKP = 19815.5796 IDR 1 IDR = 0.0001 FKP
05 Feb 2025 1 FKP = 19808.4796 IDR 1 IDR = 0.0001 FKP
06 Feb 2025 1 FKP = 19852.7213 IDR 1 IDR = 0.0001 FKP
07 Feb 2025 1 FKP = 19790.921 IDR 1 IDR = 0.0001 FKP
08 Feb 2025 1 FKP = 19846.4043 IDR 1 IDR = 0.0001 FKP
09 Feb 2025 1 FKP = 19846.4043 IDR 1 IDR = 0.0001 FKP
10 Feb 2025 1 FKP = 19843.6856 IDR 1 IDR = 0.0001 FKP
11 Feb 2025 1 FKP = 19862.3741 IDR 1 IDR = 0.0001 FKP
12 Feb 2025 1 FKP = 19871.2442 IDR 1 IDR = 0.0001 FKP
13 Feb 2025 1 FKP = 20389.9871 IDR 1 IDR = 0 FKP
14 Feb 2025 1 FKP = 20162.4574 IDR 1 IDR = 0 FKP
15 Feb 2025 1 FKP = 20132.8564 IDR 1 IDR = 0 FKP
16 Feb 2025 1 FKP = 20132.8564 IDR 1 IDR = 0 FKP
17 Feb 2025 1 FKP = 20190.7872 IDR 1 IDR = 0 FKP
18 Feb 2025 1 FKP = 20589.8486 IDR 1 IDR = 0 FKP
19 Feb 2025 1 FKP = 20645.6767 IDR 1 IDR = 0 FKP
20 Feb 2025 1 FKP = 20575.3142 IDR 1 IDR = 0 FKP
21 Feb 2025 1 FKP = 20634.9031 IDR 1 IDR = 0 FKP
22 Feb 2025 1 FKP = 20612.0376 IDR 1 IDR = 0 FKP
23 Feb 2025 1 FKP = 20596.2603 IDR 1 IDR = 0 FKP
24 Feb 2025 1 FKP = 20569.2095 IDR 1 IDR = 0 FKP
25 Feb 2025 1 FKP = 20649.6144 IDR 1 IDR = 0 FKP
26 Feb 2025 1 FKP = 20658.5323 IDR 1 IDR = 0 FKP
27 Feb 2025 1 FKP = 20882.4913 IDR 1 IDR = 0 FKP
28 Feb 2025 1 FKP = 20871.9778 IDR 1 IDR = 0 FKP

Mar 2025

DateFKP-IDRIDR-FKP
01 Mar 2025 1 FKP = 20810.3835 IDR 1 IDR = 0 FKP
02 Mar 2025 1 FKP = 20840.4372 IDR 1 IDR = 0 FKP
03 Mar 2025 1 FKP = 20818.9683 IDR 1 IDR = 0 FKP
04 Mar 2025 1 FKP = 20849.5385 IDR 1 IDR = 0 FKP
05 Mar 2025 1 FKP = 20810.0183 IDR 1 IDR = 0 FKP
06 Mar 2025 1 FKP = 21045.2855 IDR 1 IDR = 0 FKP
07 Mar 2025 1 FKP = 20966.8822 IDR 1 IDR = 0 FKP
08 Mar 2025 1 FKP = 21045.3609 IDR 1 IDR = 0 FKP
09 Mar 2025 1 FKP = 21049.7416 IDR 1 IDR = 0 FKP
10 Mar 2025 1 FKP = 21047.6455 IDR 1 IDR = 0 FKP
11 Mar 2025 1 FKP = 21126.5399 IDR 1 IDR = 0 FKP
12 Mar 2025 1 FKP = 21332.1303 IDR 1 IDR = 0 FKP
13 Mar 2025 1 FKP = 21273.7235 IDR 1 IDR = 0 FKP
14 Mar 2025 1 FKP = 21205.831 IDR 1 IDR = 0 FKP
15 Mar 2025 1 FKP = 21089.5975 IDR 1 IDR = 0 FKP
16 Mar 2025 1 FKP = 21151.129 IDR 1 IDR = 0 FKP
17 Mar 2025 1 FKP = 21195.4543 IDR 1 IDR = 0 FKP
18 Mar 2025 1 FKP = 21241.8421 IDR 1 IDR = 0 FKP
19 Mar 2025 1 FKP = 21482.7059 IDR 1 IDR = 0 FKP
20 Mar 2025 1 FKP = 21427.1896 IDR 1 IDR = 0 FKP
21 Mar 2025 1 FKP = 21387.9383 IDR 1 IDR = 0 FKP
22 Mar 2025 1 FKP = 21313.8968 IDR 1 IDR = 0 FKP
23 Mar 2025 1 FKP = 21311.8683 IDR 1 IDR = 0 FKP
24 Mar 2025 1 FKP = 21334.1598 IDR 1 IDR = 0 FKP
25 Mar 2025 1 FKP = 21393.1088 IDR 1 IDR = 0 FKP
26 Mar 2025 1 FKP = 21509.0996 IDR 1 IDR = 0 FKP
27 Mar 2025 1 FKP = 21374.389 IDR 1 IDR = 0 FKP
28 Mar 2025 1 FKP = 21504.574 IDR 1 IDR = 0 FKP
29 Mar 2025 1 FKP = 21473.2688 IDR 1 IDR = 0 FKP
30 Mar 2025 1 FKP = 21434.6763 IDR 1 IDR = 0 FKP
31 Mar 2025 1 FKP = 21552.323 IDR 1 IDR = 0 FKP

Apr 2025

DateFKP-IDRIDR-FKP
01 Apr 2025 1 FKP = 21537.5121 IDR 1 IDR = 0 FKP
02 Apr 2025 1 FKP = 21550.2046 IDR 1 IDR = 0 FKP
03 Apr 2025 1 FKP = 21689.7457 IDR 1 IDR = 0 FKP
04 Apr 2025 1 FKP = 21955.3986 IDR 1 IDR = 0 FKP
05 Apr 2025 1 FKP = 21646.3675 IDR 1 IDR = 0 FKP
06 Apr 2025 1 FKP = 21619.5405 IDR 1 IDR = 0 FKP
07 Apr 2025 1 FKP = 21883.5043 IDR 1 IDR = 0 FKP
08 Apr 2025 1 FKP = 21449.8613 IDR 1 IDR = 0 FKP
09 Apr 2025 1 FKP = 21586.1991 IDR 1 IDR = 0 FKP
10 Apr 2025 1 FKP = 21634.663 IDR 1 IDR = 0 FKP
11 Apr 2025 1 FKP = 21767.572 IDR 1 IDR = 0 FKP
12 Apr 2025 1 FKP = 21919.0953 IDR 1 IDR = 0 FKP
13 Apr 2025 1 FKP = 21965.1762 IDR 1 IDR = 0 FKP
14 Apr 2025 1 FKP = 21910.8391 IDR 1 IDR = 0 FKP
15 Apr 2025 1 FKP = 22161.0245 IDR 1 IDR = 0 FKP
16 Apr 2025 1 FKP = 22227.6402 IDR 1 IDR = 0 FKP
17 Apr 2025 1 FKP = 22344.0622 IDR 1 IDR = 0 FKP
18 Apr 2025 1 FKP = 22352.8557 IDR 1 IDR = 0 FKP
19 Apr 2025 1 FKP = 22389.5746 IDR 1 IDR = 0 FKP
20 Apr 2025 1 FKP = 22404.4321 IDR 1 IDR = 0 FKP
21 Apr 2025 1 FKP = 22412.2873 IDR 1 IDR = 0 FKP
22 Apr 2025 1 FKP = 22544.5714 IDR 1 IDR = 0 FKP
23 Apr 2025 1 FKP = 22571.098 IDR 1 IDR = 0 FKP
24 Apr 2025 1 FKP = 22543.5979 IDR 1 IDR = 0 FKP

FKP-IDR and IDR-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats